Identifier on OKEx: BADGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
2.6178 USDT |
53,883.6811 |
2.6150 USDT |
2.5780 USDT |
2.6470 USDT |
2.5900 USDT |
| 2022-12-10 |
2.6325 USDT |
119,810.3690 |
2.6160 USDT |
2.5950 USDT |
2.6940 USDT |
2.6190 USDT |
| 2022-12-09 |
2.6355 USDT |
83,227.3491 |
2.6470 USDT |
2.6020 USDT |
2.6650 USDT |
2.6180 USDT |
| 2022-12-08 |
2.6099 USDT |
59,494.8882 |
2.6080 USDT |
2.5730 USDT |
2.6530 USDT |
2.6480 USDT |
| 2022-12-07 |
2.6348 USDT |
58,491.3694 |
2.7160 USDT |
2.5890 USDT |
2.7260 USDT |
2.6050 USDT |
| 2022-12-06 |
2.7015 USDT |
71,701.9225 |
2.6810 USDT |
2.6700 USDT |
2.7260 USDT |
2.7110 USDT |
| 2022-12-05 |
2.7082 USDT |
108,731.1321 |
2.7090 USDT |
2.6440 USDT |
2.7850 USDT |
2.6760 USDT |
| 2022-12-04 |
2.6922 USDT |
102,583.0079 |
2.6550 USDT |
2.6420 USDT |
2.7480 USDT |
2.7080 USDT |
| 2022-12-03 |
2.6958 USDT |
50,625.7220 |
2.7310 USDT |
2.6480 USDT |
2.7460 USDT |
2.6550 USDT |
| 2022-12-02 |
2.6956 USDT |
109,312.0171 |
2.7150 USDT |
2.6170 USDT |
2.7680 USDT |
2.7280 USDT |
| 2022-12-01 |
2.7637 USDT |
91,650.4184 |
2.7960 USDT |
2.6970 USDT |
2.8160 USDT |
2.7170 USDT |
| 2022-11-30 |
2.7628 USDT |
193,279.7045 |
2.6990 USDT |
2.6840 USDT |
2.8440 USDT |
2.8050 USDT |
| 2022-11-29 |
2.6575 USDT |
155,063.2846 |
2.5550 USDT |
2.5280 USDT |
2.8020 USDT |
2.7030 USDT |
| 2022-11-28 |
2.5683 USDT |
84,691.6888 |
2.6370 USDT |
2.5210 USDT |
2.6500 USDT |
2.5650 USDT |
| 2022-11-27 |
2.6944 USDT |
90,250.0780 |
2.6970 USDT |
2.6330 USDT |
2.7370 USDT |
2.6480 USDT |
| 2022-11-26 |
2.6772 USDT |
129,321.3443 |
2.6330 USDT |
2.6330 USDT |
2.7340 USDT |
2.7030 USDT |
| 2022-11-25 |
2.6792 USDT |
126,084.4778 |
2.7640 USDT |
2.6130 USDT |
2.7740 USDT |
2.6440 USDT |
| 2022-11-24 |
2.7184 USDT |
234,237.5099 |
2.6670 USDT |
2.6290 USDT |
2.8180 USDT |
2.7660 USDT |
| 2022-11-23 |
2.6647 USDT |
109,104.6949 |
2.6270 USDT |
2.6090 USDT |
2.7430 USDT |
2.6640 USDT |
| 2022-11-22 |
2.5629 USDT |
207,943.1774 |
2.5200 USDT |
2.4420 USDT |
2.6910 USDT |
2.6400 USDT |
| 2022-11-21 |
2.5455 USDT |
322,496.4133 |
2.4600 USDT |
2.3800 USDT |
2.7600 USDT |
2.5230 USDT |
| 2022-11-20 |
2.5032 USDT |
157,121.3920 |
2.4940 USDT |
2.4430 USDT |
2.5410 USDT |
2.4680 USDT |
| 2022-11-19 |
2.4608 USDT |
52,766.9789 |
2.4840 USDT |
2.4130 USDT |
2.5050 USDT |
2.4950 USDT |
| 2022-11-18 |
2.4975 USDT |
34,367.9209 |
2.4870 USDT |
2.4500 USDT |
2.5420 USDT |
2.4790 USDT |
| 2022-11-17 |
2.4701 USDT |
30,417.6183 |
2.4760 USDT |
2.4160 USDT |
2.5060 USDT |
2.4900 USDT |
| 2022-11-16 |
2.4861 USDT |
60,942.7517 |
2.5000 USDT |
2.4150 USDT |
2.5570 USDT |
2.4730 USDT |
| 2022-11-15 |
2.5238 USDT |
67,765.9439 |
2.4930 USDT |
2.4770 USDT |
2.5760 USDT |
2.5030 USDT |
| 2022-11-14 |
2.4412 USDT |
103,253.0598 |
2.4590 USDT |
2.3100 USDT |
2.5750 USDT |
2.4860 USDT |
| 2022-11-13 |
2.5014 USDT |
100,037.2978 |
2.5260 USDT |
2.4430 USDT |
2.5770 USDT |
2.4600 USDT |
| 2022-11-12 |
2.5151 USDT |
103,097.2001 |
2.5830 USDT |
2.4300 USDT |
2.5830 USDT |
2.5130 USDT |
| 2022-11-11 |
2.6678 USDT |
198,784.0866 |
2.8700 USDT |
2.4910 USDT |
2.8760 USDT |
2.5890 USDT |
| 2022-11-10 |
2.7338 USDT |
180,279.6570 |
2.5040 USDT |
2.4540 USDT |
2.9570 USDT |
2.8750 USDT |
| 2022-11-09 |
2.8147 USDT |
318,283.4759 |
3.0320 USDT |
2.4400 USDT |
3.0660 USDT |
2.4950 USDT |
| 2022-11-08 |
3.2356 USDT |
500,982.2112 |
3.5630 USDT |
2.7200 USDT |
3.6100 USDT |
3.0350 USDT |
| 2022-11-07 |
3.5540 USDT |
256,614.6016 |
3.5550 USDT |
3.4500 USDT |
3.6440 USDT |
3.5680 USDT |
| 2022-11-06 |
3.7534 USDT |
394,652.6121 |
3.8080 USDT |
3.5500 USDT |
3.8970 USDT |
3.5600 USDT |
| 2022-11-05 |
3.7348 USDT |
325,712.7175 |
3.6660 USDT |
3.6500 USDT |
3.8690 USDT |
3.8120 USDT |
| 2022-11-04 |
3.5956 USDT |
428,461.1737 |
3.4400 USDT |
3.4210 USDT |
3.9000 USDT |
3.6670 USDT |
| 2022-11-03 |
3.4314 USDT |
320,337.3389 |
3.2830 USDT |
3.2780 USDT |
3.5230 USDT |
3.4450 USDT |
| 2022-11-02 |
3.3365 USDT |
141,289.2018 |
3.3950 USDT |
3.2500 USDT |
3.4140 USDT |
3.2840 USDT |
| 2022-11-01 |
3.4164 USDT |
73,544.7059 |
3.4350 USDT |
3.3750 USDT |
3.4650 USDT |
3.3980 USDT |
| 2022-10-31 |
3.4219 USDT |
126,832.0699 |
3.4360 USDT |
3.3690 USDT |
3.4810 USDT |
3.4460 USDT |
| 2022-10-30 |
3.4864 USDT |
190,790.6452 |
3.4820 USDT |
3.4010 USDT |
3.5610 USDT |
3.4380 USDT |
| 2022-10-29 |
3.5104 USDT |
210,224.8061 |
3.4840 USDT |
3.4480 USDT |
3.5600 USDT |
3.4820 USDT |
| 2022-10-28 |
3.4341 USDT |
214,066.7455 |
3.4200 USDT |
3.3420 USDT |
3.5170 USDT |
3.4850 USDT |
| 2022-10-27 |
3.5001 USDT |
202,487.2028 |
3.4980 USDT |
3.3990 USDT |
3.5860 USDT |
3.4310 USDT |
| 2022-10-26 |
3.5124 USDT |
215,434.6499 |
3.4650 USDT |
3.4560 USDT |
3.5680 USDT |
3.4990 USDT |
| 2022-10-25 |
3.4076 USDT |
157,930.5438 |
3.3340 USDT |
3.3000 USDT |
3.5170 USDT |
3.4730 USDT |
| 2022-10-24 |
3.3498 USDT |
78,242.7465 |
3.3820 USDT |
3.3080 USDT |
3.3990 USDT |
3.3390 USDT |
| 2022-10-23 |
3.3759 USDT |
167,369.9459 |
3.4210 USDT |
3.3300 USDT |
3.4410 USDT |
3.3860 USDT |