Identifier on OKEx: BADGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
3.3944 USDT |
485,868.7714 |
3.2880 USDT |
3.2770 USDT |
3.4900 USDT |
3.4300 USDT |
| 2022-10-21 |
3.2381 USDT |
99,145.7437 |
3.2370 USDT |
3.1500 USDT |
3.3010 USDT |
3.2890 USDT |
| 2022-10-20 |
3.2524 USDT |
137,607.2726 |
3.2170 USDT |
3.1760 USDT |
3.3170 USDT |
3.2470 USDT |
| 2022-10-19 |
3.3043 USDT |
143,347.4486 |
3.3690 USDT |
3.1960 USDT |
3.3850 USDT |
3.2240 USDT |
| 2022-10-18 |
3.4107 USDT |
181,584.3849 |
3.4690 USDT |
3.3130 USDT |
3.5100 USDT |
3.3770 USDT |
| 2022-10-17 |
3.4317 USDT |
219,051.6547 |
3.3890 USDT |
3.3670 USDT |
3.4950 USDT |
3.4690 USDT |
| 2022-10-16 |
3.4549 USDT |
673,326.2500 |
3.2640 USDT |
3.2640 USDT |
3.6420 USDT |
3.3940 USDT |
| 2022-10-15 |
3.2989 USDT |
95,407.9450 |
3.3130 USDT |
3.2380 USDT |
3.3300 USDT |
3.2730 USDT |
| 2022-10-14 |
3.4104 USDT |
130,078.9806 |
3.4350 USDT |
3.2980 USDT |
3.5230 USDT |
3.3120 USDT |
| 2022-10-13 |
3.2679 USDT |
367,337.8987 |
3.4150 USDT |
3.0420 USDT |
3.5280 USDT |
3.4400 USDT |
| 2022-10-12 |
3.3865 USDT |
161,996.8648 |
3.3610 USDT |
3.3430 USDT |
3.4520 USDT |
3.4120 USDT |
| 2022-10-11 |
3.4060 USDT |
198,651.7062 |
3.4380 USDT |
3.3430 USDT |
3.4460 USDT |
3.3610 USDT |
| 2022-10-10 |
3.5474 USDT |
192,947.3372 |
3.6020 USDT |
3.4390 USDT |
3.6590 USDT |
3.4400 USDT |
| 2022-10-09 |
3.6482 USDT |
212,963.3681 |
3.5590 USDT |
3.5590 USDT |
3.7420 USDT |
3.5990 USDT |
| 2022-10-08 |
3.6024 USDT |
83,435.4685 |
3.5820 USDT |
3.5350 USDT |
3.6410 USDT |
3.5630 USDT |
| 2022-10-07 |
3.6184 USDT |
139,551.2255 |
3.6460 USDT |
3.5450 USDT |
3.6900 USDT |
3.5820 USDT |
| 2022-10-06 |
3.7248 USDT |
238,158.4209 |
3.7320 USDT |
3.6320 USDT |
3.7960 USDT |
3.6500 USDT |
| 2022-10-05 |
3.6932 USDT |
352,951.8255 |
3.7180 USDT |
3.5810 USDT |
3.8040 USDT |
3.7360 USDT |
| 2022-10-04 |
3.7311 USDT |
684,344.4934 |
3.5610 USDT |
3.5390 USDT |
3.9720 USDT |
3.7150 USDT |
| 2022-10-03 |
3.5207 USDT |
171,840.7682 |
3.4600 USDT |
3.4280 USDT |
3.5860 USDT |
3.5660 USDT |
| 2022-10-02 |
3.5209 USDT |
141,036.6390 |
3.5840 USDT |
3.4320 USDT |
3.6050 USDT |
3.4670 USDT |
| 2022-10-01 |
3.6197 USDT |
149,836.2642 |
3.6670 USDT |
3.5750 USDT |
3.6820 USDT |
3.5880 USDT |
| 2022-09-30 |
3.7319 USDT |
723,416.9050 |
3.8470 USDT |
3.6120 USDT |
3.8570 USDT |
3.6740 USDT |
| 2022-09-29 |
3.7337 USDT |
1,155,633.4965 |
3.5030 USDT |
3.3840 USDT |
4.0500 USDT |
3.8430 USDT |
| 2022-09-28 |
3.4455 USDT |
178,290.7359 |
3.4840 USDT |
3.3350 USDT |
3.5340 USDT |
3.5030 USDT |
| 2022-09-27 |
3.6223 USDT |
343,453.7147 |
3.5960 USDT |
3.4180 USDT |
3.7480 USDT |
3.4880 USDT |
| 2022-09-26 |
3.5298 USDT |
281,719.7918 |
3.4830 USDT |
3.4000 USDT |
3.6070 USDT |
3.6050 USDT |
| 2022-09-25 |
3.5483 USDT |
173,163.1490 |
3.5340 USDT |
3.4300 USDT |
3.6340 USDT |
3.4830 USDT |
| 2022-09-24 |
3.6165 USDT |
234,754.8652 |
3.7520 USDT |
3.5020 USDT |
3.7580 USDT |
3.5290 USDT |
| 2022-09-23 |
3.6396 USDT |
451,105.7197 |
3.7710 USDT |
3.4710 USDT |
3.8060 USDT |
3.7610 USDT |
| 2022-09-22 |
3.7478 USDT |
275,436.4005 |
3.6160 USDT |
3.6070 USDT |
3.8380 USDT |
3.7820 USDT |
| 2022-09-21 |
3.8248 USDT |
391,751.5291 |
3.8290 USDT |
3.5790 USDT |
4.0000 USDT |
3.6290 USDT |
| 2022-09-20 |
3.9550 USDT |
227,885.2838 |
3.9960 USDT |
3.8180 USDT |
4.0490 USDT |
3.8400 USDT |
| 2022-09-19 |
3.9142 USDT |
297,127.0053 |
3.9890 USDT |
3.7940 USDT |
4.0460 USDT |
3.9990 USDT |
| 2022-09-18 |
4.1545 USDT |
386,543.7614 |
4.2040 USDT |
3.9610 USDT |
4.5140 USDT |
3.9860 USDT |
| 2022-09-17 |
4.1518 USDT |
241,479.8051 |
4.0620 USDT |
4.0290 USDT |
4.3150 USDT |
4.2090 USDT |
| 2022-09-16 |
4.0581 USDT |
215,735.4672 |
4.0850 USDT |
3.9680 USDT |
4.1200 USDT |
4.0640 USDT |
| 2022-09-15 |
4.1424 USDT |
233,627.9276 |
4.2510 USDT |
4.0300 USDT |
4.2610 USDT |
4.0940 USDT |
| 2022-09-14 |
4.2426 USDT |
379,819.7020 |
4.1790 USDT |
4.1140 USDT |
4.3600 USDT |
4.2510 USDT |
| 2022-09-13 |
4.4733 USDT |
325,382.4084 |
4.7040 USDT |
4.1600 USDT |
4.7060 USDT |
4.1810 USDT |
| 2022-09-12 |
4.7331 USDT |
213,069.6408 |
4.7360 USDT |
4.6280 USDT |
4.8570 USDT |
4.7000 USDT |
| 2022-09-11 |
4.7794 USDT |
266,018.3790 |
4.8600 USDT |
4.6270 USDT |
4.9190 USDT |
4.7470 USDT |
| 2022-09-10 |
4.7788 USDT |
372,912.1642 |
4.6970 USDT |
4.6050 USDT |
4.9830 USDT |
4.8690 USDT |
| 2022-09-09 |
4.5249 USDT |
444,726.3288 |
4.2330 USDT |
4.2130 USDT |
4.7090 USDT |
4.6910 USDT |
| 2022-09-08 |
4.1977 USDT |
254,184.0871 |
4.1790 USDT |
4.1050 USDT |
4.2740 USDT |
4.2250 USDT |
| 2022-09-07 |
4.0544 USDT |
235,453.6123 |
4.0210 USDT |
3.9270 USDT |
4.2590 USDT |
4.1760 USDT |
| 2022-09-06 |
4.2899 USDT |
480,045.1693 |
4.2920 USDT |
3.9930 USDT |
4.5090 USDT |
4.0190 USDT |
| 2022-09-05 |
4.3217 USDT |
737,316.0141 |
4.2360 USDT |
4.1810 USDT |
4.6000 USDT |
4.2910 USDT |
| 2022-09-04 |
4.1548 USDT |
895,594.5989 |
3.8630 USDT |
3.7830 USDT |
4.3860 USDT |
4.2420 USDT |
| 2022-09-03 |
3.9350 USDT |
278,859.4087 |
4.0080 USDT |
3.8300 USDT |
4.0470 USDT |
3.8650 USDT |