Identifier on OKEx: BADGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
4.0033 USDT |
487,614.5543 |
3.9580 USDT |
3.8520 USDT |
4.1110 USDT |
3.9950 USDT |
| 2022-09-01 |
3.8943 USDT |
608,887.3768 |
3.7920 USDT |
3.7240 USDT |
4.1070 USDT |
3.9540 USDT |
| 2022-08-31 |
3.8147 USDT |
283,027.1295 |
3.6940 USDT |
3.6910 USDT |
3.8920 USDT |
3.8020 USDT |
| 2022-08-30 |
3.7744 USDT |
384,575.5731 |
3.8960 USDT |
3.5890 USDT |
3.9690 USDT |
3.6920 USDT |
| 2022-08-29 |
3.7848 USDT |
361,964.7424 |
3.6270 USDT |
3.6010 USDT |
3.9260 USDT |
3.8960 USDT |
| 2022-08-28 |
3.7512 USDT |
165,166.7801 |
3.7860 USDT |
3.6210 USDT |
3.8340 USDT |
3.6260 USDT |
| 2022-08-27 |
3.7843 USDT |
291,726.9622 |
3.7720 USDT |
3.6550 USDT |
3.9480 USDT |
3.7800 USDT |
| 2022-08-26 |
4.0122 USDT |
431,814.7320 |
4.1540 USDT |
3.7090 USDT |
4.1930 USDT |
3.7690 USDT |
| 2022-08-25 |
4.3302 USDT |
772,789.7224 |
4.1460 USDT |
4.1280 USDT |
4.5120 USDT |
4.1660 USDT |
| 2022-08-24 |
4.0299 USDT |
889,693.7448 |
3.8890 USDT |
3.7420 USDT |
4.3620 USDT |
4.1440 USDT |
| 2022-08-23 |
3.8607 USDT |
288,214.7430 |
3.8780 USDT |
3.6950 USDT |
3.9760 USDT |
3.8880 USDT |
| 2022-08-22 |
3.7609 USDT |
385,930.4906 |
3.9210 USDT |
3.6210 USDT |
3.9280 USDT |
3.8830 USDT |
| 2022-08-21 |
3.9176 USDT |
487,739.3096 |
3.7110 USDT |
3.6780 USDT |
4.1000 USDT |
3.9200 USDT |
| 2022-08-20 |
3.8294 USDT |
631,856.8788 |
3.7080 USDT |
3.6410 USDT |
4.0450 USDT |
3.7120 USDT |
| 2022-08-19 |
3.7685 USDT |
482,316.7758 |
4.0550 USDT |
3.6200 USDT |
4.0550 USDT |
3.7110 USDT |
| 2022-08-18 |
4.1855 USDT |
192,810.9981 |
4.1890 USDT |
4.0180 USDT |
4.2960 USDT |
4.0550 USDT |
| 2022-08-17 |
4.3432 USDT |
384,340.5129 |
4.4610 USDT |
4.1400 USDT |
4.6400 USDT |
4.1920 USDT |
| 2022-08-16 |
4.4459 USDT |
372,863.1067 |
4.5220 USDT |
4.2840 USDT |
4.5840 USDT |
4.4600 USDT |
| 2022-08-15 |
4.5706 USDT |
261,888.7046 |
4.6280 USDT |
4.4330 USDT |
4.7490 USDT |
4.5130 USDT |
| 2022-08-14 |
4.7313 USDT |
295,766.8611 |
4.8630 USDT |
4.5350 USDT |
4.9140 USDT |
4.6260 USDT |
| 2022-08-13 |
4.8368 USDT |
400,896.0147 |
4.8400 USDT |
4.7200 USDT |
4.9730 USDT |
4.8660 USDT |
| 2022-08-12 |
4.8607 USDT |
355,032.1308 |
4.9680 USDT |
4.7650 USDT |
4.9940 USDT |
4.8440 USDT |
| 2022-08-11 |
5.1421 USDT |
366,198.8528 |
5.1720 USDT |
4.9170 USDT |
5.2770 USDT |
4.9700 USDT |
| 2022-08-10 |
5.2175 USDT |
1,043,708.1567 |
4.9920 USDT |
4.8450 USDT |
5.4340 USDT |
5.1800 USDT |
| 2022-08-09 |
4.9937 USDT |
795,651.8594 |
4.8670 USDT |
4.7310 USDT |
5.3610 USDT |
5.0170 USDT |
| 2022-08-08 |
4.9581 USDT |
435,572.7556 |
4.8440 USDT |
4.8010 USDT |
5.1520 USDT |
4.8680 USDT |
| 2022-08-07 |
4.7647 USDT |
147,550.7471 |
4.7190 USDT |
4.6450 USDT |
4.8680 USDT |
4.8400 USDT |
| 2022-08-06 |
4.9584 USDT |
530,162.7965 |
4.7770 USDT |
4.6970 USDT |
5.5180 USDT |
4.7180 USDT |
| 2022-08-05 |
4.7429 USDT |
274,565.5531 |
4.5960 USDT |
4.5940 USDT |
4.8530 USDT |
4.7730 USDT |
| 2022-08-04 |
4.6189 USDT |
268,860.8179 |
4.6260 USDT |
4.4800 USDT |
4.7860 USDT |
4.6090 USDT |
| 2022-08-03 |
4.7951 USDT |
342,598.1422 |
4.7360 USDT |
4.6180 USDT |
4.9580 USDT |
4.6240 USDT |
| 2022-08-02 |
4.9923 USDT |
1,608,559.9732 |
4.7200 USDT |
4.6450 USDT |
5.4810 USDT |
4.7410 USDT |
| 2022-08-01 |
4.6126 USDT |
730,083.1566 |
4.4880 USDT |
4.3600 USDT |
4.8600 USDT |
4.7190 USDT |
| 2022-07-31 |
4.6768 USDT |
446,623.6761 |
4.6620 USDT |
4.4460 USDT |
4.8400 USDT |
4.5040 USDT |
| 2022-07-30 |
5.0105 USDT |
912,908.7282 |
5.1680 USDT |
4.6500 USDT |
5.3320 USDT |
4.6660 USDT |
| 2022-07-29 |
5.4615 USDT |
2,631,342.9081 |
4.3940 USDT |
4.3310 USDT |
7.2530 USDT |
5.1690 USDT |
| 2022-07-28 |
4.3221 USDT |
722,210.5543 |
4.2900 USDT |
4.0410 USDT |
4.7990 USDT |
4.4030 USDT |
| 2022-07-27 |
4.1438 USDT |
756,257.3313 |
4.1060 USDT |
3.9500 USDT |
4.3400 USDT |
4.3020 USDT |
| 2022-07-26 |
3.9176 USDT |
1,065,610.7507 |
3.7880 USDT |
3.6530 USDT |
4.1400 USDT |
4.1020 USDT |
| 2022-07-25 |
3.7692 USDT |
656,548.5156 |
3.7800 USDT |
3.5300 USDT |
3.9810 USDT |
3.7780 USDT |
| 2022-07-24 |
3.8076 USDT |
282,167.4464 |
3.7310 USDT |
3.6950 USDT |
3.9200 USDT |
3.7800 USDT |
| 2022-07-23 |
3.7386 USDT |
209,592.5546 |
3.7680 USDT |
3.5960 USDT |
3.8600 USDT |
3.7330 USDT |
| 2022-07-22 |
3.9220 USDT |
233,826.6815 |
3.9190 USDT |
3.7070 USDT |
4.1600 USDT |
3.7680 USDT |
| 2022-07-21 |
3.9369 USDT |
279,749.4079 |
3.9480 USDT |
3.8040 USDT |
4.0580 USDT |
3.9250 USDT |
| 2022-07-20 |
4.3349 USDT |
708,515.1998 |
4.2590 USDT |
3.8650 USDT |
4.8720 USDT |
3.9500 USDT |
| 2022-07-19 |
4.0666 USDT |
528,606.4360 |
3.8800 USDT |
3.6930 USDT |
4.3810 USDT |
4.2570 USDT |
| 2022-07-18 |
3.8371 USDT |
530,990.1751 |
3.7980 USDT |
3.6430 USDT |
4.0440 USDT |
3.8840 USDT |
| 2022-07-17 |
3.9753 USDT |
1,208,866.1104 |
4.0140 USDT |
3.7190 USDT |
4.2480 USDT |
3.7980 USDT |
| 2022-07-16 |
3.8739 USDT |
973,018.7672 |
3.3630 USDT |
3.2820 USDT |
4.4200 USDT |
4.0150 USDT |
| 2022-07-15 |
3.4351 USDT |
288,049.5264 |
3.5650 USDT |
3.3300 USDT |
3.5980 USDT |
3.3660 USDT |