Identifier on OKEx: BADGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
3.4256 USDT |
548,938.6191 |
3.3330 USDT |
3.2640 USDT |
3.6120 USDT |
3.5730 USDT |
| 2022-07-13 |
3.2301 USDT |
752,906.1769 |
3.0270 USDT |
2.9250 USDT |
3.5000 USDT |
3.3470 USDT |
| 2022-07-12 |
3.1075 USDT |
95,796.0227 |
3.1280 USDT |
3.0110 USDT |
3.1840 USDT |
3.0230 USDT |
| 2022-07-11 |
3.2499 USDT |
195,664.2990 |
3.2520 USDT |
3.1170 USDT |
3.4630 USDT |
3.1370 USDT |
| 2022-07-10 |
3.3119 USDT |
156,133.0676 |
3.4320 USDT |
3.2080 USDT |
3.4970 USDT |
3.2480 USDT |
| 2022-07-09 |
3.4009 USDT |
142,264.2692 |
3.3160 USDT |
3.3000 USDT |
3.4680 USDT |
3.4340 USDT |
| 2022-07-08 |
3.4495 USDT |
339,992.1265 |
3.4100 USDT |
3.2800 USDT |
3.8270 USDT |
3.3160 USDT |
| 2022-07-07 |
3.3028 USDT |
137,686.1032 |
3.1910 USDT |
3.1610 USDT |
3.4670 USDT |
3.4160 USDT |
| 2022-07-06 |
3.1518 USDT |
117,205.8211 |
3.1880 USDT |
3.1120 USDT |
3.2140 USDT |
3.1970 USDT |
| 2022-07-05 |
3.1691 USDT |
156,386.2755 |
3.1810 USDT |
2.9760 USDT |
3.3720 USDT |
3.1900 USDT |
| 2022-07-04 |
3.0905 USDT |
123,851.8302 |
3.0290 USDT |
2.9300 USDT |
3.2070 USDT |
3.1920 USDT |
| 2022-07-03 |
3.0265 USDT |
115,812.6986 |
3.0980 USDT |
2.9460 USDT |
3.1060 USDT |
3.0330 USDT |
| 2022-07-02 |
3.0600 USDT |
139,641.5576 |
3.0460 USDT |
2.9740 USDT |
3.1650 USDT |
3.1000 USDT |
| 2022-07-01 |
3.1418 USDT |
286,031.9573 |
3.0340 USDT |
3.0010 USDT |
3.3290 USDT |
3.0410 USDT |
| 2022-06-30 |
2.9522 USDT |
160,130.3380 |
3.0510 USDT |
2.8490 USDT |
3.0880 USDT |
3.0340 USDT |
| 2022-06-29 |
3.0972 USDT |
155,428.8215 |
3.1000 USDT |
3.0130 USDT |
3.1970 USDT |
3.0510 USDT |
| 2022-06-28 |
3.2539 USDT |
143,678.2123 |
3.1960 USDT |
3.0800 USDT |
3.4230 USDT |
3.1020 USDT |
| 2022-06-27 |
3.2645 USDT |
64,403.5316 |
3.2360 USDT |
3.1490 USDT |
3.3810 USDT |
3.1950 USDT |
| 2022-06-26 |
3.3765 USDT |
103,383.1175 |
3.4510 USDT |
3.2270 USDT |
3.5000 USDT |
3.2470 USDT |
| 2022-06-25 |
3.3920 USDT |
172,286.0433 |
3.3570 USDT |
3.2320 USDT |
3.6480 USDT |
3.4510 USDT |
| 2022-06-24 |
3.3077 USDT |
211,787.3687 |
3.1990 USDT |
3.1800 USDT |
3.4910 USDT |
3.3380 USDT |
| 2022-06-23 |
3.1411 USDT |
132,375.2112 |
3.0610 USDT |
3.0270 USDT |
3.2630 USDT |
3.2000 USDT |
| 2022-06-22 |
3.1865 USDT |
271,378.7383 |
3.3980 USDT |
3.0120 USDT |
3.4680 USDT |
3.0590 USDT |
| 2022-06-21 |
3.4193 USDT |
362,881.0329 |
3.2670 USDT |
3.1950 USDT |
3.7540 USDT |
3.4010 USDT |
| 2022-06-20 |
3.3071 USDT |
411,014.7090 |
3.0750 USDT |
2.9060 USDT |
4.7730 USDT |
3.2670 USDT |
| 2022-06-19 |
2.9307 USDT |
102,098.9036 |
2.9030 USDT |
2.7550 USDT |
3.1030 USDT |
3.0750 USDT |
| 2022-06-18 |
2.8425 USDT |
129,857.6259 |
3.1610 USDT |
2.6100 USDT |
3.1960 USDT |
2.8930 USDT |
| 2022-06-17 |
3.1771 USDT |
63,914.7574 |
3.1490 USDT |
3.0740 USDT |
3.2780 USDT |
3.1480 USDT |
| 2022-06-16 |
3.2282 USDT |
109,414.4985 |
3.4740 USDT |
3.0730 USDT |
3.5480 USDT |
3.1390 USDT |
| 2022-06-15 |
3.2782 USDT |
178,485.6423 |
3.4270 USDT |
2.9960 USDT |
3.7840 USDT |
3.4880 USDT |
| 2022-06-14 |
3.3689 USDT |
104,725.0440 |
3.4280 USDT |
3.1250 USDT |
3.5290 USDT |
3.4370 USDT |
| 2022-06-13 |
3.6602 USDT |
136,463.6651 |
4.1400 USDT |
3.3070 USDT |
4.1790 USDT |
3.4250 USDT |
| 2022-06-12 |
4.2915 USDT |
45,986.5595 |
4.3980 USDT |
4.1330 USDT |
4.4960 USDT |
4.1350 USDT |
| 2022-06-11 |
4.5370 USDT |
45,356.2286 |
4.6450 USDT |
4.3710 USDT |
4.7650 USDT |
4.3830 USDT |
| 2022-06-10 |
4.8221 USDT |
51,764.5980 |
5.0620 USDT |
4.5890 USDT |
5.0900 USDT |
4.6440 USDT |
| 2022-06-09 |
5.1842 USDT |
51,192.1716 |
5.5190 USDT |
5.0170 USDT |
5.5270 USDT |
5.0570 USDT |
| 2022-06-08 |
5.7250 USDT |
28,572.4526 |
5.8000 USDT |
5.5030 USDT |
5.8580 USDT |
5.5220 USDT |
| 2022-06-07 |
5.7181 USDT |
24,981.9320 |
5.9550 USDT |
5.5450 USDT |
5.9580 USDT |
5.8160 USDT |
| 2022-06-06 |
5.9946 USDT |
16,071.6079 |
5.7710 USDT |
5.7630 USDT |
6.0950 USDT |
5.9570 USDT |
| 2022-06-05 |
5.7738 USDT |
11,296.8177 |
5.8750 USDT |
5.6960 USDT |
5.8750 USDT |
5.7720 USDT |
| 2022-06-04 |
5.8216 USDT |
14,362.9587 |
5.7820 USDT |
5.7140 USDT |
5.8710 USDT |
5.8580 USDT |
| 2022-06-03 |
5.8577 USDT |
19,142.5044 |
5.9760 USDT |
5.7380 USDT |
6.0050 USDT |
5.7820 USDT |
| 2022-06-02 |
5.7941 USDT |
15,999.9770 |
5.7210 USDT |
5.6770 USDT |
5.9890 USDT |
5.9730 USDT |
| 2022-06-01 |
5.9235 USDT |
24,870.8652 |
6.0670 USDT |
5.7150 USDT |
6.1340 USDT |
5.7290 USDT |
| 2022-05-31 |
6.1386 USDT |
22,993.0065 |
6.2680 USDT |
5.9660 USDT |
6.3230 USDT |
6.0720 USDT |
| 2022-05-30 |
6.1061 USDT |
34,483.3731 |
5.7830 USDT |
5.7350 USDT |
6.3670 USDT |
6.2660 USDT |
| 2022-05-29 |
5.7959 USDT |
35,403.2193 |
5.7890 USDT |
5.7030 USDT |
5.9670 USDT |
5.7840 USDT |
| 2022-05-28 |
5.6928 USDT |
31,243.5869 |
5.5460 USDT |
5.4780 USDT |
5.8970 USDT |
5.7850 USDT |
| 2022-05-27 |
5.7407 USDT |
45,504.7275 |
5.8500 USDT |
5.4960 USDT |
6.0340 USDT |
5.5490 USDT |
| 2022-05-26 |
5.7997 USDT |
49,556.1044 |
6.0080 USDT |
5.5360 USDT |
6.0570 USDT |
5.8440 USDT |