Identifier on OKEx: BADGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
6.2784 USDT |
64,163.4157 |
6.0000 USDT |
5.9090 USDT |
7.3000 USDT |
5.9770 USDT |
| 2022-05-24 |
5.8447 USDT |
26,371.1411 |
5.6620 USDT |
5.6380 USDT |
6.0460 USDT |
6.0080 USDT |
| 2022-05-23 |
5.9047 USDT |
34,552.2227 |
5.9480 USDT |
5.6150 USDT |
6.0850 USDT |
5.6540 USDT |
| 2022-05-22 |
5.9450 USDT |
59,635.9418 |
5.7630 USDT |
5.6660 USDT |
6.4250 USDT |
5.9620 USDT |
| 2022-05-21 |
5.6373 USDT |
54,254.9304 |
5.4760 USDT |
5.3510 USDT |
5.8620 USDT |
5.7660 USDT |
| 2022-05-20 |
5.5812 USDT |
47,184.5548 |
5.6450 USDT |
5.3810 USDT |
5.8110 USDT |
5.4770 USDT |
| 2022-05-19 |
5.4300 USDT |
96,012.2250 |
5.0230 USDT |
5.0160 USDT |
5.9080 USDT |
5.6510 USDT |
| 2022-05-18 |
5.0332 USDT |
78,818.1525 |
5.2960 USDT |
4.7170 USDT |
5.3290 USDT |
5.0230 USDT |
| 2022-05-17 |
5.2271 USDT |
71,331.5247 |
5.0670 USDT |
5.0540 USDT |
5.5460 USDT |
5.2960 USDT |
| 2022-05-16 |
4.7470 USDT |
102,188.1258 |
4.9510 USDT |
4.4500 USDT |
5.1240 USDT |
5.0530 USDT |
| 2022-05-15 |
5.0023 USDT |
116,538.5857 |
4.5910 USDT |
4.3880 USDT |
6.2740 USDT |
4.9600 USDT |
| 2022-05-14 |
4.3577 USDT |
65,617.9870 |
4.2920 USDT |
4.1600 USDT |
4.6240 USDT |
4.5890 USDT |
| 2022-05-13 |
4.4553 USDT |
135,592.7476 |
4.0850 USDT |
4.0770 USDT |
4.7950 USDT |
4.2930 USDT |
| 2022-05-12 |
4.3600 USDT |
292,072.3280 |
5.0110 USDT |
3.8610 USDT |
5.2460 USDT |
4.0880 USDT |
| 2022-05-11 |
5.5360 USDT |
273,026.7350 |
6.1280 USDT |
4.6750 USDT |
6.2870 USDT |
4.9990 USDT |
| 2022-05-10 |
6.0577 USDT |
261,606.2672 |
5.5890 USDT |
5.3710 USDT |
6.5200 USDT |
6.1360 USDT |
| 2022-05-09 |
6.3090 USDT |
178,364.4858 |
6.6990 USDT |
5.5330 USDT |
6.8320 USDT |
5.5750 USDT |
| 2022-05-08 |
6.7794 USDT |
70,174.2827 |
6.9530 USDT |
6.5910 USDT |
6.9800 USDT |
6.6960 USDT |
| 2022-05-07 |
7.1995 USDT |
65,238.5242 |
7.3160 USDT |
6.7640 USDT |
7.3400 USDT |
6.9580 USDT |
| 2022-05-06 |
7.2143 USDT |
110,740.7312 |
7.3180 USDT |
6.9440 USDT |
7.3840 USDT |
7.3120 USDT |
| 2022-05-05 |
7.6742 USDT |
109,063.8960 |
8.3060 USDT |
7.1080 USDT |
8.3480 USDT |
7.3300 USDT |
| 2022-05-04 |
8.0344 USDT |
103,960.3850 |
7.7240 USDT |
7.6890 USDT |
8.3870 USDT |
8.3070 USDT |
| 2022-05-03 |
7.7971 USDT |
73,992.3347 |
7.7390 USDT |
7.6430 USDT |
7.9300 USDT |
7.7230 USDT |
| 2022-05-02 |
7.7242 USDT |
63,269.3901 |
7.7620 USDT |
7.4740 USDT |
7.9150 USDT |
7.7370 USDT |
| 2022-05-01 |
7.5439 USDT |
65,587.6809 |
7.4230 USDT |
7.2720 USDT |
7.8190 USDT |
7.7630 USDT |
| 2022-04-30 |
7.8459 USDT |
85,272.1373 |
7.9370 USDT |
7.2700 USDT |
8.2030 USDT |
7.4260 USDT |
| 2022-04-29 |
8.2864 USDT |
158,735.1449 |
8.5910 USDT |
7.8590 USDT |
8.8220 USDT |
7.9330 USDT |
| 2022-04-28 |
8.6573 USDT |
81,589.4942 |
8.6790 USDT |
8.4260 USDT |
8.8720 USDT |
8.5920 USDT |
| 2022-04-27 |
8.6825 USDT |
102,011.0990 |
8.4480 USDT |
8.3210 USDT |
8.9160 USDT |
8.6790 USDT |
| 2022-04-26 |
9.1145 USDT |
162,804.1066 |
9.1740 USDT |
8.3770 USDT |
9.7380 USDT |
8.4500 USDT |
| 2022-04-25 |
8.9855 USDT |
409,416.2777 |
8.5510 USDT |
8.0510 USDT |
10.4850 USDT |
9.1830 USDT |
| 2022-04-24 |
8.7223 USDT |
88,981.8454 |
8.7260 USDT |
8.4510 USDT |
9.0150 USDT |
8.5510 USDT |
| 2022-04-23 |
8.7674 USDT |
92,661.3544 |
8.6470 USDT |
8.4770 USDT |
9.3130 USDT |
8.7240 USDT |
| 2022-04-22 |
8.7517 USDT |
89,179.7368 |
8.8660 USDT |
8.4730 USDT |
8.9630 USDT |
8.6480 USDT |
| 2022-04-21 |
9.0516 USDT |
100,155.9863 |
9.0810 USDT |
8.5540 USDT |
9.2690 USDT |
8.8660 USDT |
| 2022-04-20 |
9.2955 USDT |
91,720.9473 |
9.2540 USDT |
8.9510 USDT |
9.5550 USDT |
9.0830 USDT |
| 2022-04-19 |
9.0861 USDT |
68,168.8864 |
9.0060 USDT |
8.8710 USDT |
9.3580 USDT |
9.2600 USDT |
| 2022-04-18 |
8.6408 USDT |
78,933.9460 |
8.6610 USDT |
8.2940 USDT |
9.0540 USDT |
9.0080 USDT |
| 2022-04-17 |
8.9340 USDT |
63,387.7300 |
8.9940 USDT |
8.6470 USDT |
9.0310 USDT |
8.6540 USDT |
| 2022-04-16 |
9.0338 USDT |
66,420.9306 |
9.1140 USDT |
8.8360 USDT |
9.2180 USDT |
8.9920 USDT |
| 2022-04-15 |
9.1247 USDT |
65,639.9339 |
9.2460 USDT |
9.0110 USDT |
9.3550 USDT |
9.1220 USDT |
| 2022-04-14 |
9.1602 USDT |
102,727.9715 |
8.9300 USDT |
8.8840 USDT |
9.5540 USDT |
9.2450 USDT |
| 2022-04-13 |
9.0326 USDT |
97,608.6862 |
9.0390 USDT |
8.7440 USDT |
9.2470 USDT |
8.9330 USDT |
| 2022-04-12 |
8.9751 USDT |
132,029.6890 |
8.6570 USDT |
8.6370 USDT |
9.4690 USDT |
9.0370 USDT |
| 2022-04-11 |
9.4293 USDT |
157,807.1599 |
10.0990 USDT |
8.5400 USDT |
10.3730 USDT |
8.6630 USDT |
| 2022-04-10 |
10.1659 USDT |
288,991.8707 |
9.5160 USDT |
9.2940 USDT |
11.2410 USDT |
10.1010 USDT |
| 2022-04-09 |
9.2686 USDT |
78,524.5165 |
9.1030 USDT |
9.0000 USDT |
9.5660 USDT |
9.5170 USDT |
| 2022-04-08 |
9.7935 USDT |
146,664.4351 |
10.1080 USDT |
9.0500 USDT |
10.4550 USDT |
9.1030 USDT |
| 2022-04-07 |
9.9738 USDT |
127,245.8936 |
9.8730 USDT |
9.5900 USDT |
10.4350 USDT |
10.1120 USDT |
| 2022-04-06 |
11.0169 USDT |
154,191.3390 |
11.7850 USDT |
9.8650 USDT |
11.8920 USDT |
9.8920 USDT |