Identifier on OKEx: BADGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
12.0567 USDT |
156,735.2389 |
11.6270 USDT |
11.5720 USDT |
12.6230 USDT |
11.7820 USDT |
| 2022-04-04 |
11.6708 USDT |
203,457.2036 |
12.0450 USDT |
11.1070 USDT |
12.3250 USDT |
11.6230 USDT |
| 2022-04-03 |
11.7880 USDT |
279,038.3194 |
11.2950 USDT |
10.8970 USDT |
12.5670 USDT |
12.0380 USDT |
| 2022-04-02 |
11.1347 USDT |
171,025.3209 |
11.0240 USDT |
10.6900 USDT |
11.5550 USDT |
11.2870 USDT |
| 2022-04-01 |
10.4811 USDT |
132,665.5834 |
10.3780 USDT |
9.8180 USDT |
11.1670 USDT |
11.0260 USDT |
| 2022-03-31 |
10.8622 USDT |
119,169.6980 |
10.9540 USDT |
10.1620 USDT |
11.3560 USDT |
10.3750 USDT |
| 2022-03-30 |
11.1304 USDT |
92,279.2063 |
11.2670 USDT |
10.8120 USDT |
11.4190 USDT |
10.9460 USDT |
| 2022-03-29 |
11.5988 USDT |
140,018.3743 |
11.6330 USDT |
11.0180 USDT |
12.0180 USDT |
11.2630 USDT |
| 2022-03-28 |
12.4348 USDT |
127,367.6166 |
12.6100 USDT |
11.5860 USDT |
13.1360 USDT |
11.6180 USDT |
| 2022-03-27 |
11.9282 USDT |
307,020.4944 |
10.8560 USDT |
10.8320 USDT |
13.1030 USDT |
12.6140 USDT |
| 2022-03-26 |
10.7379 USDT |
293,060.9041 |
10.2710 USDT |
10.0770 USDT |
11.5000 USDT |
10.8510 USDT |
| 2022-03-25 |
11.0001 USDT |
629,864.3513 |
9.5790 USDT |
9.5210 USDT |
11.9040 USDT |
10.2620 USDT |
| 2022-03-24 |
9.0612 USDT |
195,074.8153 |
8.7090 USDT |
8.3900 USDT |
9.9290 USDT |
9.5720 USDT |
| 2022-03-23 |
8.3359 USDT |
126,120.3493 |
8.0290 USDT |
7.9480 USDT |
8.8550 USDT |
8.7100 USDT |
| 2022-03-22 |
8.0002 USDT |
115,627.7128 |
7.6970 USDT |
7.6730 USDT |
8.1620 USDT |
8.0300 USDT |
| 2022-03-21 |
7.7652 USDT |
121,135.5403 |
7.7420 USDT |
7.4900 USDT |
8.0440 USDT |
7.6950 USDT |
| 2022-03-20 |
7.9183 USDT |
156,285.1606 |
8.2070 USDT |
7.5000 USDT |
8.2370 USDT |
7.7390 USDT |
| 2022-03-19 |
8.1956 USDT |
292,771.7556 |
7.5700 USDT |
7.5040 USDT |
9.0330 USDT |
8.2080 USDT |
| 2022-03-18 |
7.2140 USDT |
100,111.7761 |
7.1800 USDT |
6.9960 USDT |
7.5830 USDT |
7.5760 USDT |
| 2022-03-17 |
7.2922 USDT |
97,247.1219 |
7.3480 USDT |
6.8000 USDT |
7.4170 USDT |
7.1780 USDT |
| 2022-03-16 |
7.1724 USDT |
134,566.2810 |
7.1080 USDT |
6.9820 USDT |
7.4210 USDT |
7.3470 USDT |
| 2022-03-15 |
7.0393 USDT |
111,355.3313 |
7.1630 USDT |
6.8140 USDT |
7.1980 USDT |
7.1030 USDT |
| 2022-03-14 |
6.9685 USDT |
103,388.3112 |
6.7930 USDT |
6.7350 USDT |
7.1710 USDT |
7.1620 USDT |
| 2022-03-13 |
7.0386 USDT |
76,986.1344 |
7.0920 USDT |
6.7600 USDT |
7.1950 USDT |
6.7940 USDT |
| 2022-03-12 |
7.1468 USDT |
66,441.5585 |
7.1330 USDT |
7.0760 USDT |
7.2380 USDT |
7.0900 USDT |
| 2022-03-11 |
7.2066 USDT |
108,092.7166 |
7.3410 USDT |
7.0620 USDT |
7.4000 USDT |
7.1330 USDT |
| 2022-03-10 |
7.3478 USDT |
113,816.1492 |
7.7990 USDT |
7.0970 USDT |
7.8320 USDT |
7.3430 USDT |
| 2022-03-09 |
7.8568 USDT |
115,446.6809 |
7.3630 USDT |
7.3490 USDT |
8.1100 USDT |
7.7980 USDT |
| 2022-03-08 |
7.4362 USDT |
93,015.6335 |
7.3680 USDT |
7.2900 USDT |
7.5860 USDT |
7.3580 USDT |
| 2022-03-07 |
7.3582 USDT |
102,617.5648 |
7.3850 USDT |
7.0640 USDT |
7.7710 USDT |
7.3700 USDT |
| 2022-03-06 |
7.5276 USDT |
111,586.5062 |
7.8030 USDT |
7.2020 USDT |
7.9900 USDT |
7.3830 USDT |
| 2022-03-05 |
7.8029 USDT |
82,303.3418 |
7.8230 USDT |
7.5740 USDT |
8.0750 USDT |
7.8010 USDT |
| 2022-03-04 |
8.1832 USDT |
84,369.7431 |
8.5890 USDT |
7.7030 USDT |
8.6090 USDT |
7.8240 USDT |
| 2022-03-03 |
8.6585 USDT |
98,310.5926 |
9.0040 USDT |
8.2960 USDT |
9.1360 USDT |
8.5890 USDT |
| 2022-03-02 |
9.0952 USDT |
98,659.1483 |
9.1340 USDT |
8.8790 USDT |
9.3760 USDT |
9.0040 USDT |
| 2022-03-01 |
8.9283 USDT |
124,089.1600 |
8.6830 USDT |
8.5750 USDT |
9.3690 USDT |
9.1360 USDT |
| 2022-02-28 |
8.1421 USDT |
104,341.0358 |
7.9220 USDT |
7.7290 USDT |
8.8250 USDT |
8.6860 USDT |
| 2022-02-27 |
8.0221 USDT |
87,382.2108 |
8.1560 USDT |
7.6330 USDT |
8.3630 USDT |
7.9250 USDT |
| 2022-02-26 |
8.1820 USDT |
78,110.2994 |
8.1740 USDT |
7.9880 USDT |
8.4730 USDT |
8.1570 USDT |
| 2022-02-25 |
7.5675 USDT |
58,135.6068 |
7.3240 USDT |
7.2100 USDT |
8.0370 USDT |
7.8110 USDT |
| 2022-02-24 |
7.9740 USDT |
143,379.1715 |
8.6230 USDT |
6.9180 USDT |
8.7440 USDT |
7.3250 USDT |
| 2022-02-23 |
8.6205 USDT |
124,159.0368 |
8.6080 USDT |
8.4950 USDT |
9.2420 USDT |
8.6330 USDT |
| 2022-02-22 |
8.7685 USDT |
99,209.1278 |
8.9290 USDT |
8.0800 USDT |
8.9820 USDT |
8.6080 USDT |
| 2022-02-21 |
8.9715 USDT |
84,544.7307 |
9.0150 USDT |
8.4320 USDT |
9.2940 USDT |
8.9280 USDT |
| 2022-02-20 |
9.2310 USDT |
73,735.2064 |
9.4510 USDT |
8.8070 USDT |
9.5930 USDT |
9.0110 USDT |
| 2022-02-19 |
9.5740 USDT |
74,991.9138 |
9.6990 USDT |
9.2620 USDT |
9.8510 USDT |
9.4490 USDT |
| 2022-02-18 |
10.1795 USDT |
81,852.9422 |
10.6570 USDT |
9.6500 USDT |
10.7350 USDT |
9.7020 USDT |
| 2022-02-17 |
10.8345 USDT |
66,237.8217 |
11.0050 USDT |
10.6010 USDT |
11.3650 USDT |
10.6640 USDT |
| 2022-02-16 |
11.2745 USDT |
71,859.6799 |
11.5440 USDT |
10.9240 USDT |
11.7520 USDT |
11.0050 USDT |
| 2022-02-15 |
11.2895 USDT |
76,077.9106 |
11.0370 USDT |
10.6690 USDT |
11.6900 USDT |
11.5420 USDT |