Identifier on OKEx: BADGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
2.9268 USDT |
260,767.4237 |
3.0600 USDT |
2.7660 USDT |
3.0790 USDT |
2.7800 USDT |
| 2024-08-01 |
3.0704 USDT |
346,288.9382 |
3.2650 USDT |
2.8800 USDT |
3.3080 USDT |
3.0590 USDT |
| 2024-07-31 |
3.3676 USDT |
123,144.2302 |
3.3460 USDT |
3.2490 USDT |
3.4930 USDT |
3.2660 USDT |
| 2024-07-30 |
3.4058 USDT |
98,817.4049 |
3.3890 USDT |
3.2760 USDT |
3.4870 USDT |
3.3450 USDT |
| 2024-07-29 |
3.5093 USDT |
275,390.3766 |
3.3660 USDT |
3.3580 USDT |
3.6470 USDT |
3.3920 USDT |
| 2024-07-28 |
3.4235 USDT |
116,026.4242 |
3.4120 USDT |
3.3160 USDT |
3.5420 USDT |
3.3670 USDT |
| 2024-07-27 |
3.3988 USDT |
253,901.4192 |
3.3360 USDT |
3.3000 USDT |
3.5280 USDT |
3.4140 USDT |
| 2024-07-26 |
3.2569 USDT |
124,167.4657 |
3.1210 USDT |
3.1120 USDT |
3.3530 USDT |
3.3360 USDT |
| 2024-07-25 |
3.0507 USDT |
177,533.6091 |
3.1040 USDT |
2.9730 USDT |
3.1440 USDT |
3.1240 USDT |
| 2024-07-24 |
3.1733 USDT |
42,967.1929 |
3.1590 USDT |
3.0740 USDT |
3.2500 USDT |
3.1000 USDT |
| 2024-07-23 |
3.2136 USDT |
114,677.0814 |
3.2720 USDT |
3.1010 USDT |
3.3400 USDT |
3.1570 USDT |
| 2024-07-22 |
3.3310 USDT |
92,628.5424 |
3.4480 USDT |
3.2470 USDT |
3.4600 USDT |
3.2700 USDT |
| 2024-07-21 |
3.3704 USDT |
83,570.9224 |
3.3880 USDT |
3.2590 USDT |
3.4680 USDT |
3.4440 USDT |
| 2024-07-20 |
3.3659 USDT |
57,596.4052 |
3.3950 USDT |
3.3010 USDT |
3.4050 USDT |
3.3770 USDT |
| 2024-07-19 |
3.3222 USDT |
112,545.7715 |
3.1980 USDT |
3.1110 USDT |
3.4560 USDT |
3.3960 USDT |
| 2024-07-18 |
3.2325 USDT |
59,710.9793 |
3.2140 USDT |
3.0990 USDT |
3.3280 USDT |
3.1940 USDT |
| 2024-07-17 |
3.2402 USDT |
62,912.4299 |
3.1960 USDT |
3.1800 USDT |
3.2940 USDT |
3.2140 USDT |
| 2024-07-16 |
3.1656 USDT |
101,126.8544 |
3.2150 USDT |
3.0230 USDT |
3.2440 USDT |
3.1960 USDT |
| 2024-07-15 |
3.0787 USDT |
102,637.9113 |
2.9340 USDT |
2.9230 USDT |
3.2240 USDT |
3.2120 USDT |
| 2024-07-14 |
2.8940 USDT |
33,462.1272 |
2.8560 USDT |
2.8380 USDT |
2.9540 USDT |
2.9340 USDT |
| 2024-07-13 |
2.8304 USDT |
31,964.9868 |
2.8180 USDT |
2.7900 USDT |
2.8700 USDT |
2.8520 USDT |
| 2024-07-12 |
2.7627 USDT |
40,222.0721 |
2.7540 USDT |
2.6940 USDT |
2.8460 USDT |
2.8140 USDT |
| 2024-07-11 |
2.8227 USDT |
79,613.2194 |
2.7750 USDT |
2.7350 USDT |
2.8930 USDT |
2.7510 USDT |
| 2024-07-10 |
2.7748 USDT |
41,404.4428 |
2.7720 USDT |
2.7290 USDT |
2.8340 USDT |
2.7760 USDT |
| 2024-07-09 |
2.7119 USDT |
57,981.6607 |
2.6710 USDT |
2.6420 USDT |
2.7820 USDT |
2.7710 USDT |
| 2024-07-08 |
2.6237 USDT |
112,172.4203 |
2.5720 USDT |
2.4530 USDT |
2.7670 USDT |
2.6670 USDT |
| 2024-07-07 |
2.6984 USDT |
100,359.1593 |
2.7430 USDT |
2.5550 USDT |
2.7940 USDT |
2.5760 USDT |
| 2024-07-06 |
2.6480 USDT |
60,961.2741 |
2.5530 USDT |
2.5230 USDT |
2.7590 USDT |
2.7410 USDT |
| 2024-07-05 |
2.4081 USDT |
572,907.1725 |
2.5970 USDT |
2.2780 USDT |
2.6030 USDT |
2.5490 USDT |
| 2024-07-04 |
2.8182 USDT |
249,873.8238 |
3.0290 USDT |
2.5870 USDT |
3.0370 USDT |
2.5950 USDT |
| 2024-07-03 |
3.0575 USDT |
84,361.6056 |
3.1410 USDT |
2.9750 USDT |
3.1550 USDT |
3.0280 USDT |
| 2024-07-02 |
3.1419 USDT |
38,477.9744 |
3.1880 USDT |
3.0700 USDT |
3.2080 USDT |
3.1400 USDT |
| 2024-07-01 |
3.2367 USDT |
62,371.5982 |
3.2480 USDT |
3.1760 USDT |
3.3100 USDT |
3.1920 USDT |
| 2024-06-30 |
3.1437 USDT |
52,696.3122 |
3.0820 USDT |
3.0210 USDT |
3.2620 USDT |
3.2460 USDT |
| 2024-06-29 |
3.1319 USDT |
39,845.1166 |
3.1570 USDT |
3.0610 USDT |
3.2020 USDT |
3.0820 USDT |
| 2024-06-28 |
3.2225 USDT |
48,397.1309 |
3.2270 USDT |
3.1480 USDT |
3.2790 USDT |
3.1580 USDT |
| 2024-06-27 |
3.1907 USDT |
81,380.4595 |
3.1740 USDT |
3.0860 USDT |
3.2520 USDT |
3.2270 USDT |
| 2024-06-26 |
3.1922 USDT |
72,101.2416 |
3.2290 USDT |
3.1120 USDT |
3.2540 USDT |
3.1690 USDT |
| 2024-06-25 |
3.2082 USDT |
59,133.4771 |
3.1560 USDT |
3.1410 USDT |
3.2680 USDT |
3.2300 USDT |
| 2024-06-24 |
3.0329 USDT |
210,312.5591 |
3.0830 USDT |
2.9070 USDT |
3.1640 USDT |
3.1560 USDT |
| 2024-06-23 |
3.1620 USDT |
91,306.0727 |
3.2000 USDT |
3.0420 USDT |
3.3350 USDT |
3.0840 USDT |
| 2024-06-22 |
3.1898 USDT |
46,023.1999 |
3.2040 USDT |
3.1460 USDT |
3.2490 USDT |
3.1990 USDT |
| 2024-06-21 |
3.2054 USDT |
65,575.9823 |
3.1920 USDT |
3.1400 USDT |
3.2670 USDT |
3.2030 USDT |
| 2024-06-20 |
3.2283 USDT |
99,954.5650 |
3.1650 USDT |
3.1380 USDT |
3.3420 USDT |
3.1900 USDT |
| 2024-06-19 |
3.1954 USDT |
181,809.8316 |
3.1610 USDT |
3.1200 USDT |
3.2520 USDT |
3.1660 USDT |
| 2024-06-18 |
3.1500 USDT |
523,454.6811 |
3.4750 USDT |
2.9580 USDT |
3.4880 USDT |
3.1610 USDT |
| 2024-06-17 |
3.5139 USDT |
180,164.5217 |
3.7420 USDT |
3.3560 USDT |
3.7600 USDT |
3.4780 USDT |
| 2024-06-16 |
3.7096 USDT |
65,681.8281 |
3.6930 USDT |
3.6300 USDT |
3.7760 USDT |
3.7440 USDT |
| 2024-06-15 |
3.7138 USDT |
35,396.2630 |
3.6950 USDT |
3.6660 USDT |
3.7690 USDT |
3.6960 USDT |
| 2024-06-14 |
3.6992 USDT |
241,322.5762 |
3.8060 USDT |
3.5220 USDT |
3.8910 USDT |
3.6990 USDT |