Identifier on OKEx: BADGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
11.0145 USDT |
68,632.7718 |
10.9960 USDT |
10.5810 USDT |
11.0940 USDT |
11.0330 USDT |
| 2022-02-13 |
10.9215 USDT |
70,989.4599 |
10.8420 USDT |
10.7760 USDT |
11.3780 USDT |
11.0010 USDT |
| 2022-02-12 |
11.2815 USDT |
86,329.6064 |
11.7290 USDT |
10.4710 USDT |
11.8140 USDT |
10.8340 USDT |
| 2022-02-11 |
11.8105 USDT |
79,729.6113 |
11.8710 USDT |
11.0230 USDT |
12.0140 USDT |
11.7500 USDT |
| 2022-02-10 |
11.9400 USDT |
77,037.7510 |
12.0100 USDT |
11.3030 USDT |
12.2440 USDT |
11.8700 USDT |
| 2022-02-09 |
11.8260 USDT |
76,780.7487 |
11.6450 USDT |
11.3700 USDT |
12.4500 USDT |
12.0070 USDT |
| 2022-02-08 |
11.9805 USDT |
105,005.8405 |
12.3150 USDT |
11.4640 USDT |
12.5540 USDT |
11.6460 USDT |
| 2022-02-07 |
11.7835 USDT |
96,957.2454 |
11.2700 USDT |
11.1860 USDT |
12.3150 USDT |
12.2970 USDT |
| 2022-02-06 |
11.4570 USDT |
103,466.8188 |
11.6500 USDT |
11.0830 USDT |
11.7650 USDT |
11.2640 USDT |
| 2022-02-05 |
11.3200 USDT |
97,175.7657 |
10.9980 USDT |
10.9980 USDT |
11.9180 USDT |
11.6420 USDT |
| 2022-02-04 |
10.8175 USDT |
92,803.4233 |
10.6340 USDT |
10.3370 USDT |
11.1310 USDT |
11.0010 USDT |
| 2022-02-03 |
10.6170 USDT |
90,450.0221 |
10.6010 USDT |
9.8310 USDT |
10.6640 USDT |
10.6330 USDT |
| 2022-02-02 |
10.8595 USDT |
93,478.8180 |
11.1170 USDT |
10.5680 USDT |
11.4420 USDT |
10.6020 USDT |
| 2022-02-01 |
11.0050 USDT |
133,182.3906 |
10.8920 USDT |
10.7740 USDT |
11.6740 USDT |
11.1180 USDT |
| 2022-01-31 |
10.8765 USDT |
114,398.6262 |
10.8660 USDT |
10.0930 USDT |
11.0520 USDT |
10.8870 USDT |
| 2022-01-30 |
10.7985 USDT |
111,713.2076 |
10.7330 USDT |
10.5900 USDT |
11.2000 USDT |
10.8640 USDT |
| 2022-01-29 |
10.6510 USDT |
188,825.5494 |
10.5860 USDT |
10.1550 USDT |
11.4900 USDT |
10.7160 USDT |
| 2022-01-28 |
9.9030 USDT |
200,163.6711 |
9.2250 USDT |
8.7000 USDT |
10.6620 USDT |
10.5810 USDT |
| 2022-01-27 |
9.5065 USDT |
146,806.7034 |
9.7890 USDT |
8.7530 USDT |
10.6720 USDT |
9.2240 USDT |
| 2022-01-26 |
9.4705 USDT |
142,092.7101 |
9.1550 USDT |
9.0420 USDT |
10.0800 USDT |
9.7860 USDT |
| 2022-01-25 |
9.0100 USDT |
219,230.0329 |
8.8440 USDT |
8.2030 USDT |
9.8440 USDT |
9.1760 USDT |
| 2022-01-24 |
9.6330 USDT |
155,234.2889 |
10.4220 USDT |
8.6150 USDT |
10.8400 USDT |
8.8440 USDT |
| 2022-01-23 |
10.4050 USDT |
121,074.7854 |
10.3730 USDT |
10.1860 USDT |
11.0930 USDT |
10.4370 USDT |
| 2022-01-22 |
12.0040 USDT |
201,329.1929 |
13.6370 USDT |
10.1660 USDT |
13.7290 USDT |
10.3710 USDT |
| 2022-01-21 |
14.9565 USDT |
227,904.3836 |
16.2730 USDT |
13.1870 USDT |
17.7150 USDT |
13.6400 USDT |
| 2022-01-20 |
15.5070 USDT |
281,048.3011 |
14.7340 USDT |
14.3850 USDT |
17.5110 USDT |
16.2800 USDT |
| 2022-01-19 |
14.0270 USDT |
168,933.7419 |
13.3020 USDT |
13.2430 USDT |
14.9290 USDT |
14.7520 USDT |
| 2022-01-18 |
13.3485 USDT |
133,855.1922 |
13.3910 USDT |
12.8460 USDT |
14.7500 USDT |
13.3060 USDT |
| 2022-01-17 |
13.4395 USDT |
223,713.5106 |
13.4820 USDT |
13.2600 USDT |
15.1980 USDT |
13.3970 USDT |
| 2022-01-16 |
13.1245 USDT |
117,756.0612 |
12.7590 USDT |
12.4410 USDT |
13.5790 USDT |
13.4900 USDT |
| 2022-01-15 |
12.5025 USDT |
121,340.5022 |
12.2520 USDT |
12.0980 USDT |
13.1960 USDT |
12.7530 USDT |
| 2022-01-14 |
12.4320 USDT |
83,256.2454 |
12.6190 USDT |
11.8140 USDT |
12.7380 USDT |
12.2450 USDT |
| 2022-01-13 |
12.6010 USDT |
82,011.1952 |
12.5660 USDT |
12.4690 USDT |
13.2420 USDT |
12.6360 USDT |
| 2022-01-12 |
12.1570 USDT |
95,399.3046 |
11.7520 USDT |
11.6540 USDT |
12.6950 USDT |
12.5620 USDT |
| 2022-01-11 |
11.6370 USDT |
151,592.4146 |
11.5240 USDT |
11.2860 USDT |
12.7570 USDT |
11.7500 USDT |
| 2022-01-10 |
11.7930 USDT |
120,340.0902 |
12.0640 USDT |
11.1090 USDT |
12.5370 USDT |
11.5220 USDT |
| 2022-01-09 |
12.1655 USDT |
98,189.5037 |
12.2770 USDT |
11.6480 USDT |
12.5610 USDT |
12.0540 USDT |
| 2022-01-08 |
12.3020 USDT |
113,688.3261 |
12.3270 USDT |
12.1730 USDT |
13.4580 USDT |
12.2770 USDT |
| 2022-01-07 |
12.8800 USDT |
132,737.9785 |
13.4360 USDT |
12.0340 USDT |
13.7670 USDT |
12.3240 USDT |
| 2022-01-06 |
14.7430 USDT |
142,567.6965 |
16.0570 USDT |
13.0200 USDT |
16.0990 USDT |
13.4290 USDT |
| 2022-01-05 |
15.8655 USDT |
113,094.5360 |
15.6790 USDT |
15.2240 USDT |
16.1850 USDT |
16.0520 USDT |
| 2022-01-04 |
15.6270 USDT |
161,821.4587 |
15.5670 USDT |
14.9250 USDT |
16.1200 USDT |
15.6870 USDT |
| 2022-01-03 |
15.5340 USDT |
117,854.6296 |
15.4970 USDT |
15.2430 USDT |
16.0240 USDT |
15.5710 USDT |
| 2022-01-02 |
15.4400 USDT |
157,633.8566 |
15.3800 USDT |
15.2670 USDT |
16.6110 USDT |
15.5000 USDT |
| 2022-01-01 |
15.1675 USDT |
118,888.0923 |
14.9510 USDT |
14.1200 USDT |
15.4430 USDT |
15.3840 USDT |
| 2021-12-31 |
14.8385 USDT |
97,406.3667 |
14.7370 USDT |
14.5340 USDT |
15.2810 USDT |
14.9400 USDT |
| 2021-12-30 |
15.2280 USDT |
99,727.8178 |
15.7190 USDT |
14.5110 USDT |
15.7250 USDT |
14.7370 USDT |
| 2021-12-29 |
15.8270 USDT |
121,219.4254 |
15.9500 USDT |
14.9340 USDT |
15.9570 USDT |
15.7040 USDT |
| 2021-12-28 |
16.9040 USDT |
143,412.4303 |
17.8600 USDT |
15.7980 USDT |
19.6950 USDT |
15.9480 USDT |
| 2021-12-27 |
17.4690 USDT |
96,172.6834 |
17.0820 USDT |
16.8020 USDT |
17.8810 USDT |
17.8560 USDT |