Identifier on OKEx: BADGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
16.9070 USDT |
100,487.0689 |
16.7310 USDT |
16.3260 USDT |
17.3250 USDT |
17.0830 USDT |
| 2021-12-25 |
16.7975 USDT |
103,962.2945 |
16.8630 USDT |
16.4430 USDT |
17.7220 USDT |
16.7320 USDT |
| 2021-12-24 |
16.3635 USDT |
132,750.8198 |
15.8560 USDT |
15.8250 USDT |
17.2680 USDT |
16.8710 USDT |
| 2021-12-23 |
16.0445 USDT |
95,551.4284 |
16.2250 USDT |
15.1620 USDT |
16.4450 USDT |
15.8640 USDT |
| 2021-12-22 |
15.6950 USDT |
91,213.3648 |
15.1570 USDT |
14.8780 USDT |
16.2450 USDT |
16.2330 USDT |
| 2021-12-21 |
14.7165 USDT |
103,377.5087 |
14.2880 USDT |
14.2460 USDT |
15.3450 USDT |
15.1450 USDT |
| 2021-12-20 |
14.8445 USDT |
112,501.6916 |
15.3830 USDT |
14.0490 USDT |
15.4550 USDT |
14.3060 USDT |
| 2021-12-19 |
15.5585 USDT |
107,865.4468 |
15.7230 USDT |
14.9580 USDT |
15.8740 USDT |
15.3940 USDT |
| 2021-12-18 |
15.2670 USDT |
262,264.8715 |
14.8200 USDT |
14.6820 USDT |
17.5540 USDT |
15.7140 USDT |
| 2021-12-17 |
14.8105 USDT |
122,765.4168 |
14.7540 USDT |
13.7120 USDT |
15.4290 USDT |
14.8670 USDT |
| 2021-12-16 |
14.1680 USDT |
90,340.4486 |
13.5860 USDT |
13.5800 USDT |
14.8720 USDT |
14.7500 USDT |
| 2021-12-15 |
13.8130 USDT |
98,083.9763 |
14.0400 USDT |
13.5270 USDT |
14.5880 USDT |
13.5860 USDT |
| 2021-12-14 |
13.9730 USDT |
165,965.0467 |
13.9200 USDT |
13.4400 USDT |
14.6250 USDT |
14.0260 USDT |
| 2021-12-13 |
14.7450 USDT |
101,872.5369 |
15.5690 USDT |
13.8420 USDT |
15.8310 USDT |
13.9210 USDT |
| 2021-12-12 |
15.6050 USDT |
105,052.6706 |
15.6460 USDT |
15.1280 USDT |
16.4400 USDT |
15.5640 USDT |
| 2021-12-11 |
15.7215 USDT |
283,643.9257 |
15.7200 USDT |
14.6850 USDT |
16.7700 USDT |
15.7230 USDT |
| 2021-12-10 |
15.0100 USDT |
330,135.4198 |
14.3040 USDT |
13.7990 USDT |
17.9720 USDT |
15.7160 USDT |
| 2021-12-09 |
14.6660 USDT |
145,558.7207 |
15.0310 USDT |
13.9430 USDT |
16.0000 USDT |
14.3010 USDT |
| 2021-12-08 |
15.3940 USDT |
176,788.3522 |
15.7510 USDT |
14.0390 USDT |
15.8040 USDT |
15.0370 USDT |
| 2021-12-07 |
15.2100 USDT |
179,704.1712 |
14.6330 USDT |
14.3550 USDT |
15.9040 USDT |
15.7870 USDT |
| 2021-12-06 |
14.8525 USDT |
158,313.9529 |
15.0270 USDT |
13.5910 USDT |
15.9390 USDT |
14.6780 USDT |
| 2021-12-05 |
15.4755 USDT |
136,081.0449 |
15.9350 USDT |
14.7570 USDT |
16.6340 USDT |
15.0160 USDT |
| 2021-12-04 |
17.5945 USDT |
205,597.0671 |
19.2570 USDT |
12.6380 USDT |
19.2570 USDT |
15.9320 USDT |
| 2021-12-03 |
20.6630 USDT |
202,231.2433 |
22.0710 USDT |
19.1620 USDT |
22.1960 USDT |
19.2550 USDT |
| 2021-12-02 |
24.9865 USDT |
248,284.0388 |
27.8980 USDT |
21.1640 USDT |
28.4980 USDT |
22.0750 USDT |
| 2021-12-01 |
26.8875 USDT |
114,965.3814 |
25.9390 USDT |
25.4890 USDT |
28.1970 USDT |
27.8360 USDT |
| 2021-11-30 |
26.0235 USDT |
126,954.6419 |
26.0770 USDT |
24.7450 USDT |
26.8650 USDT |
25.9700 USDT |
| 2021-11-29 |
25.0135 USDT |
124,247.1251 |
23.9640 USDT |
22.6580 USDT |
26.2350 USDT |
26.0630 USDT |
| 2021-11-28 |
24.9255 USDT |
104,127.5852 |
25.8910 USDT |
23.5280 USDT |
26.3190 USDT |
23.9600 USDT |
| 2021-11-27 |
25.9100 USDT |
112,908.9629 |
25.9360 USDT |
24.6160 USDT |
26.9320 USDT |
25.8840 USDT |
| 2021-11-26 |
27.7445 USDT |
110,263.0621 |
29.5560 USDT |
24.8990 USDT |
30.2270 USDT |
25.9330 USDT |
| 2021-11-25 |
27.8735 USDT |
128,359.7051 |
26.1580 USDT |
25.7150 USDT |
29.9690 USDT |
29.5890 USDT |
| 2021-11-24 |
25.8230 USDT |
146,229.4432 |
25.4970 USDT |
25.4840 USDT |
27.4890 USDT |
26.1490 USDT |
| 2021-11-23 |
25.7825 USDT |
136,255.3655 |
26.0620 USDT |
24.8120 USDT |
26.6080 USDT |
25.5030 USDT |
| 2021-11-22 |
26.9175 USDT |
111,520.9710 |
27.7520 USDT |
25.2810 USDT |
28.0290 USDT |
26.0830 USDT |
| 2021-11-21 |
27.3580 USDT |
103,579.5933 |
26.9660 USDT |
26.3680 USDT |
28.9240 USDT |
27.7500 USDT |
| 2021-11-20 |
27.3060 USDT |
132,132.7325 |
27.6470 USDT |
26.8600 USDT |
29.6050 USDT |
26.9650 USDT |
| 2021-11-19 |
27.0805 USDT |
125,906.7258 |
26.5060 USDT |
25.0750 USDT |
28.5130 USDT |
27.6550 USDT |
| 2021-11-18 |
27.2765 USDT |
147,426.9599 |
28.0500 USDT |
26.1610 USDT |
30.4280 USDT |
26.5030 USDT |
| 2021-11-17 |
28.5040 USDT |
132,056.9326 |
28.9670 USDT |
27.0910 USDT |
29.3500 USDT |
28.0410 USDT |
| 2021-11-16 |
31.2105 USDT |
163,162.9258 |
33.4680 USDT |
26.9000 USDT |
34.1110 USDT |
28.9530 USDT |
| 2021-11-15 |
33.0290 USDT |
83,218.5865 |
32.5340 USDT |
31.7920 USDT |
34.7050 USDT |
33.5240 USDT |
| 2021-11-14 |
32.1855 USDT |
141,591.9069 |
31.8300 USDT |
31.5080 USDT |
36.4500 USDT |
32.5410 USDT |
| 2021-11-13 |
31.3195 USDT |
84,270.3758 |
30.8110 USDT |
30.2430 USDT |
32.1040 USDT |
31.8280 USDT |
| 2021-11-12 |
32.0300 USDT |
113,596.9497 |
33.2480 USDT |
30.1710 USDT |
33.8000 USDT |
30.8120 USDT |
| 2021-11-11 |
34.0815 USDT |
157,575.6022 |
34.9170 USDT |
30.4930 USDT |
36.0570 USDT |
33.2460 USDT |
| 2021-11-10 |
34.8460 USDT |
107,272.6154 |
34.7980 USDT |
33.0460 USDT |
35.1900 USDT |
34.8940 USDT |
| 2021-11-09 |
35.2525 USDT |
176,964.3966 |
35.6970 USDT |
34.7880 USDT |
39.7490 USDT |
34.8080 USDT |
| 2021-11-08 |
33.8010 USDT |
304,963.7385 |
31.9010 USDT |
31.7250 USDT |
40.9220 USDT |
35.7010 USDT |
| 2021-11-07 |
31.1680 USDT |
178,256.2508 |
30.4430 USDT |
30.4430 USDT |
34.9350 USDT |
31.8930 USDT |