Identifier on OKEx: BADGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
31.0060 USDT |
122,671.4306 |
31.5760 USDT |
29.2490 USDT |
32.3210 USDT |
30.4360 USDT |
| 2021-11-05 |
34.8700 USDT |
228,318.6708 |
38.1550 USDT |
31.1760 USDT |
38.2160 USDT |
31.5850 USDT |
| 2021-11-04 |
33.1860 USDT |
866,865.9868 |
28.2380 USDT |
27.9320 USDT |
57.2540 USDT |
38.1340 USDT |
| 2021-11-03 |
27.4850 USDT |
149,283.3393 |
26.7750 USDT |
26.3120 USDT |
29.9440 USDT |
28.1950 USDT |
| 2021-11-02 |
26.3555 USDT |
70,880.8386 |
25.9500 USDT |
25.3410 USDT |
26.9890 USDT |
26.7610 USDT |
| 2021-11-01 |
25.5250 USDT |
76,905.2200 |
25.0990 USDT |
24.8000 USDT |
26.4600 USDT |
25.9510 USDT |
| 2021-10-31 |
25.4970 USDT |
63,298.4063 |
25.9000 USDT |
24.5300 USDT |
26.1640 USDT |
25.0940 USDT |
| 2021-10-30 |
26.2220 USDT |
69,148.0616 |
26.5580 USDT |
25.5590 USDT |
27.5950 USDT |
25.8860 USDT |
| 2021-10-29 |
26.5195 USDT |
97,387.9426 |
26.4830 USDT |
25.5930 USDT |
27.2430 USDT |
26.5560 USDT |
| 2021-10-28 |
26.6455 USDT |
137,193.0998 |
26.8070 USDT |
24.7420 USDT |
27.1060 USDT |
26.4840 USDT |
| 2021-10-27 |
28.5235 USDT |
100,452.1457 |
30.2230 USDT |
26.7610 USDT |
31.7170 USDT |
26.8240 USDT |
| 2021-10-26 |
29.3450 USDT |
140,805.2528 |
28.4430 USDT |
28.0400 USDT |
33.8100 USDT |
30.2470 USDT |
| 2021-10-25 |
27.5925 USDT |
92,023.1062 |
26.7500 USDT |
26.4770 USDT |
29.8450 USDT |
28.4350 USDT |
| 2021-10-24 |
26.5685 USDT |
123,208.1602 |
26.3930 USDT |
26.1420 USDT |
29.7390 USDT |
26.7440 USDT |
| 2021-10-23 |
25.8455 USDT |
80,665.8632 |
25.3060 USDT |
25.0240 USDT |
26.9430 USDT |
26.3850 USDT |
| 2021-10-22 |
25.5965 USDT |
86,883.5805 |
25.8740 USDT |
25.1830 USDT |
26.5140 USDT |
25.3190 USDT |
| 2021-10-21 |
26.7120 USDT |
109,411.5473 |
27.5410 USDT |
25.6600 USDT |
28.6500 USDT |
25.8830 USDT |
| 2021-10-20 |
27.2155 USDT |
103,718.6082 |
26.8880 USDT |
26.8110 USDT |
28.3070 USDT |
27.5430 USDT |
| 2021-10-19 |
27.6235 USDT |
105,370.1637 |
28.3510 USDT |
26.2400 USDT |
28.7470 USDT |
26.8960 USDT |
| 2021-10-18 |
27.8345 USDT |
126,589.0564 |
27.3160 USDT |
26.0440 USDT |
30.5570 USDT |
28.3530 USDT |
| 2021-10-17 |
28.3440 USDT |
73,347.8208 |
29.3720 USDT |
27.2520 USDT |
30.0010 USDT |
27.3160 USDT |
| 2021-10-16 |
30.7910 USDT |
95,377.5872 |
32.1970 USDT |
29.1600 USDT |
33.0200 USDT |
29.3850 USDT |
| 2021-10-15 |
33.8740 USDT |
165,610.6517 |
35.5050 USDT |
31.3860 USDT |
37.9960 USDT |
32.2430 USDT |
| 2021-10-14 |
34.0265 USDT |
288,677.3183 |
32.5290 USDT |
32.3470 USDT |
44.9260 USDT |
35.5240 USDT |
| 2021-10-13 |
32.8520 USDT |
149,043.4209 |
33.1620 USDT |
31.3430 USDT |
35.8870 USDT |
32.5420 USDT |
| 2021-10-12 |
32.4780 USDT |
276,005.5283 |
31.7930 USDT |
29.9510 USDT |
36.4530 USDT |
33.1630 USDT |
| 2021-10-11 |
29.4080 USDT |
268,992.0178 |
27.0380 USDT |
26.1500 USDT |
33.7030 USDT |
31.7780 USDT |
| 2021-10-10 |
25.7905 USDT |
188,662.9475 |
24.5410 USDT |
24.3410 USDT |
29.0960 USDT |
27.0400 USDT |
| 2021-10-09 |
24.0265 USDT |
91,252.4616 |
23.5020 USDT |
23.5020 USDT |
25.2800 USDT |
24.5510 USDT |
| 2021-10-08 |
23.3075 USDT |
121,130.0261 |
23.1060 USDT |
22.1600 USDT |
25.4310 USDT |
23.5090 USDT |
| 2021-10-07 |
24.8940 USDT |
243,153.8935 |
26.6590 USDT |
23.0000 USDT |
31.4190 USDT |
23.1290 USDT |
| 2021-10-06 |
22.8835 USDT |
359,815.4699 |
19.1670 USDT |
19.1670 USDT |
27.2350 USDT |
26.6000 USDT |
| 2021-10-05 |
18.7850 USDT |
90,842.4407 |
18.4050 USDT |
17.9900 USDT |
19.6750 USDT |
19.1650 USDT |
| 2021-10-04 |
18.6280 USDT |
81,850.2252 |
18.8660 USDT |
18.0510 USDT |
19.2920 USDT |
18.3900 USDT |
| 2021-10-03 |
18.8995 USDT |
111,292.2978 |
18.9160 USDT |
18.5470 USDT |
20.3960 USDT |
18.8830 USDT |
| 2021-10-02 |
17.9525 USDT |
167,375.6480 |
16.9900 USDT |
16.9060 USDT |
19.9210 USDT |
18.9150 USDT |
| 2021-10-01 |
16.2500 USDT |
79,242.9684 |
15.5150 USDT |
15.4340 USDT |
17.2060 USDT |
16.9850 USDT |
| 2021-09-30 |
15.4575 USDT |
80,622.1582 |
15.4010 USDT |
14.6190 USDT |
15.9750 USDT |
15.5140 USDT |
| 2021-09-29 |
15.2685 USDT |
79,875.0059 |
15.1400 USDT |
14.8090 USDT |
15.9920 USDT |
15.3970 USDT |
| 2021-09-28 |
15.7955 USDT |
73,394.4145 |
16.4500 USDT |
15.1270 USDT |
16.4610 USDT |
15.1410 USDT |
| 2021-09-27 |
16.6130 USDT |
67,735.8729 |
16.7830 USDT |
16.1800 USDT |
17.4300 USDT |
16.4430 USDT |
| 2021-09-26 |
17.2625 USDT |
82,061.6910 |
17.7510 USDT |
15.7540 USDT |
17.7530 USDT |
16.7740 USDT |
| 2021-09-25 |
17.3465 USDT |
114,145.6473 |
16.9400 USDT |
16.6990 USDT |
18.3400 USDT |
17.7530 USDT |
| 2021-09-24 |
17.7395 USDT |
149,140.4561 |
18.5380 USDT |
16.2580 USDT |
20.5030 USDT |
16.9410 USDT |
| 2021-09-23 |
18.2335 USDT |
106,632.1351 |
17.9270 USDT |
17.7590 USDT |
19.2330 USDT |
18.5400 USDT |
| 2021-09-22 |
17.7295 USDT |
101,278.9745 |
17.5010 USDT |
15.7380 USDT |
17.9900 USDT |
17.9580 USDT |
| 2021-09-21 |
18.0205 USDT |
149,027.2533 |
18.5350 USDT |
15.9530 USDT |
18.7330 USDT |
17.5060 USDT |
| 2021-09-20 |
20.1450 USDT |
164,149.8652 |
21.7700 USDT |
17.3760 USDT |
21.8610 USDT |
18.5200 USDT |
| 2021-09-19 |
22.8695 USDT |
89,190.8937 |
23.9600 USDT |
21.2760 USDT |
24.1000 USDT |
21.7790 USDT |
| 2021-09-18 |
22.1180 USDT |
206,438.9087 |
20.2850 USDT |
20.2310 USDT |
25.7190 USDT |
23.9510 USDT |