Identifier on OKEx: BADGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
20.9485 USDT |
92,833.2210 |
21.6150 USDT |
19.7760 USDT |
21.7680 USDT |
20.2820 USDT |
| 2021-09-16 |
21.3960 USDT |
97,545.3564 |
21.1820 USDT |
20.8800 USDT |
22.7410 USDT |
21.6100 USDT |
| 2021-09-15 |
20.5165 USDT |
88,262.4769 |
19.8470 USDT |
19.4250 USDT |
21.3500 USDT |
21.1860 USDT |
| 2021-09-14 |
18.5785 USDT |
88,185.2643 |
17.2520 USDT |
17.0880 USDT |
19.9050 USDT |
19.9050 USDT |
| 2021-09-13 |
18.1795 USDT |
154,343.0503 |
19.1150 USDT |
16.9250 USDT |
19.2500 USDT |
17.2440 USDT |
| 2021-09-12 |
19.1320 USDT |
131,160.8226 |
19.1340 USDT |
18.5050 USDT |
19.5650 USDT |
19.1300 USDT |
| 2021-09-11 |
18.8160 USDT |
137,543.7730 |
18.4860 USDT |
17.6720 USDT |
19.2660 USDT |
19.1460 USDT |
| 2021-09-10 |
19.1130 USDT |
231,012.7092 |
19.7430 USDT |
18.1520 USDT |
20.4440 USDT |
18.4830 USDT |
| 2021-09-09 |
19.4145 USDT |
296,554.1810 |
19.0780 USDT |
18.6900 USDT |
20.3260 USDT |
19.7510 USDT |
| 2021-09-08 |
19.3210 USDT |
156,974.6048 |
19.5720 USDT |
17.4810 USDT |
20.8720 USDT |
19.0700 USDT |
| 2021-09-07 |
21.9370 USDT |
139,314.1822 |
24.1950 USDT |
17.0000 USDT |
25.2720 USDT |
19.6790 USDT |
| 2021-09-06 |
24.2970 USDT |
82,227.6681 |
24.3790 USDT |
23.5550 USDT |
25.2420 USDT |
24.2150 USDT |
| 2021-09-05 |
24.7165 USDT |
71,071.8636 |
25.0380 USDT |
24.0290 USDT |
25.1230 USDT |
24.3950 USDT |
| 2021-09-04 |
25.4520 USDT |
96,624.6432 |
25.8840 USDT |
24.7510 USDT |
26.0000 USDT |
25.0200 USDT |
| 2021-09-03 |
25.8995 USDT |
89,990.3694 |
25.9130 USDT |
24.8000 USDT |
26.9720 USDT |
25.8860 USDT |
| 2021-09-02 |
25.1235 USDT |
107,947.8793 |
24.3300 USDT |
24.2230 USDT |
27.9780 USDT |
25.9170 USDT |
| 2021-09-01 |
24.5195 USDT |
81,101.5861 |
24.7110 USDT |
23.8000 USDT |
25.3090 USDT |
24.3280 USDT |
| 2021-08-31 |
23.7415 USDT |
163,662.9285 |
22.7810 USDT |
22.6850 USDT |
27.3780 USDT |
24.7020 USDT |
| 2021-08-30 |
23.2655 USDT |
93,896.6071 |
23.7470 USDT |
21.7000 USDT |
24.4300 USDT |
22.7840 USDT |
| 2021-08-29 |
24.7010 USDT |
104,808.9502 |
25.6460 USDT |
22.9360 USDT |
25.8510 USDT |
23.7560 USDT |
| 2021-08-28 |
23.7215 USDT |
169,398.7920 |
21.8060 USDT |
21.3360 USDT |
26.0050 USDT |
25.6370 USDT |
| 2021-08-27 |
21.5050 USDT |
96,087.5974 |
21.2170 USDT |
20.1320 USDT |
22.4500 USDT |
21.7930 USDT |
| 2021-08-26 |
22.0915 USDT |
93,547.0530 |
22.9520 USDT |
20.1230 USDT |
22.9670 USDT |
21.2310 USDT |
| 2021-08-25 |
23.0125 USDT |
88,533.5535 |
23.0780 USDT |
20.8760 USDT |
23.2930 USDT |
22.9470 USDT |
| 2021-08-24 |
23.8680 USDT |
70,359.8293 |
24.6540 USDT |
22.7610 USDT |
24.8360 USDT |
23.0820 USDT |
| 2021-08-23 |
24.3420 USDT |
68,328.8569 |
24.0300 USDT |
23.5040 USDT |
26.0130 USDT |
24.6540 USDT |
| 2021-08-22 |
24.7345 USDT |
74,289.2993 |
25.4030 USDT |
23.6870 USDT |
25.4650 USDT |
24.0660 USDT |
| 2021-08-21 |
25.8760 USDT |
68,385.0117 |
26.3490 USDT |
24.5880 USDT |
26.6030 USDT |
25.4030 USDT |
| 2021-08-20 |
25.4080 USDT |
98,807.2776 |
24.4580 USDT |
24.0600 USDT |
26.9930 USDT |
26.3580 USDT |
| 2021-08-19 |
24.3790 USDT |
107,007.9593 |
24.3080 USDT |
22.1690 USDT |
24.5230 USDT |
24.4500 USDT |
| 2021-08-18 |
24.5365 USDT |
112,142.2908 |
24.6820 USDT |
22.6330 USDT |
25.5520 USDT |
24.3910 USDT |
| 2021-08-17 |
25.3360 USDT |
90,925.6131 |
26.0000 USDT |
24.6230 USDT |
26.4370 USDT |
24.6720 USDT |
| 2021-08-16 |
26.2925 USDT |
87,741.8860 |
26.6090 USDT |
25.4840 USDT |
28.3290 USDT |
25.9760 USDT |
| 2021-08-15 |
27.1435 USDT |
84,149.2233 |
27.6920 USDT |
25.6130 USDT |
27.7360 USDT |
26.5950 USDT |
| 2021-08-14 |
27.3920 USDT |
120,228.1083 |
27.1060 USDT |
26.4050 USDT |
31.3940 USDT |
27.6780 USDT |
| 2021-08-13 |
26.5920 USDT |
94,270.6359 |
26.0710 USDT |
25.8100 USDT |
28.4310 USDT |
27.1130 USDT |
| 2021-08-12 |
27.5175 USDT |
133,812.2222 |
28.9470 USDT |
25.6690 USDT |
30.4000 USDT |
26.0880 USDT |
| 2021-08-11 |
28.2580 USDT |
248,197.6056 |
27.6020 USDT |
27.0460 USDT |
35.0000 USDT |
28.9140 USDT |
| 2021-08-10 |
27.7245 USDT |
184,744.4772 |
27.8330 USDT |
24.9740 USDT |
29.8000 USDT |
27.6160 USDT |
| 2021-08-09 |
25.9395 USDT |
275,419.3347 |
23.9780 USDT |
21.3660 USDT |
29.8820 USDT |
27.9010 USDT |
| 2021-08-08 |
25.8810 USDT |
235,092.5660 |
27.7610 USDT |
22.6500 USDT |
27.9630 USDT |
24.0010 USDT |
| 2021-08-07 |
21.7870 USDT |
522,234.3148 |
15.7800 USDT |
15.6570 USDT |
32.2700 USDT |
27.7940 USDT |
| 2021-08-06 |
15.7380 USDT |
227,496.8401 |
15.6940 USDT |
15.2630 USDT |
17.8760 USDT |
15.7820 USDT |
| 2021-08-05 |
13.8070 USDT |
382,427.8978 |
11.9200 USDT |
11.8800 USDT |
17.7000 USDT |
15.6940 USDT |
| 2021-08-04 |
11.7530 USDT |
73,531.0621 |
11.5770 USDT |
11.0280 USDT |
11.9400 USDT |
11.9290 USDT |
| 2021-08-03 |
11.1615 USDT |
101,179.0270 |
10.7470 USDT |
10.4070 USDT |
12.0030 USDT |
11.5760 USDT |
| 2021-08-02 |
11.0055 USDT |
87,207.7356 |
11.2660 USDT |
10.3040 USDT |
11.3690 USDT |
10.7450 USDT |
| 2021-08-01 |
11.6335 USDT |
76,718.7797 |
12.0010 USDT |
11.1810 USDT |
12.0370 USDT |
11.2660 USDT |
| 2021-07-31 |
11.8445 USDT |
82,118.5024 |
11.6920 USDT |
11.3580 USDT |
12.3780 USDT |
11.9970 USDT |
| 2021-07-30 |
11.4240 USDT |
118,476.8280 |
11.1520 USDT |
10.6020 USDT |
12.2210 USDT |
11.6960 USDT |