Identifier on OKEx: BADGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
11.2835 USDT |
158,238.3652 |
11.4180 USDT |
10.6570 USDT |
11.8940 USDT |
11.1490 USDT |
| 2021-07-28 |
10.4530 USDT |
161,847.8435 |
9.4630 USDT |
9.3000 USDT |
11.7570 USDT |
11.4430 USDT |
| 2021-07-27 |
9.6365 USDT |
110,304.6181 |
9.8080 USDT |
8.9270 USDT |
10.4180 USDT |
9.4650 USDT |
| 2021-07-26 |
9.3400 USDT |
95,112.7208 |
8.8700 USDT |
8.6400 USDT |
10.0690 USDT |
9.8100 USDT |
| 2021-07-25 |
8.6735 USDT |
127,800.0873 |
8.4770 USDT |
8.3680 USDT |
9.3850 USDT |
8.8700 USDT |
| 2021-07-24 |
8.3845 USDT |
87,960.1435 |
8.2890 USDT |
7.7990 USDT |
8.6120 USDT |
8.4800 USDT |
| 2021-07-23 |
7.9660 USDT |
93,336.5932 |
7.6570 USDT |
7.5420 USDT |
8.3680 USDT |
8.2750 USDT |
| 2021-07-22 |
7.5055 USDT |
108,746.9522 |
7.3580 USDT |
7.1870 USDT |
7.9530 USDT |
7.6530 USDT |
| 2021-07-21 |
7.1585 USDT |
73,734.9881 |
6.9530 USDT |
6.5700 USDT |
7.4330 USDT |
7.3640 USDT |
| 2021-07-20 |
7.1125 USDT |
76,924.3588 |
7.2740 USDT |
6.6730 USDT |
7.3140 USDT |
6.9510 USDT |
| 2021-07-19 |
7.4955 USDT |
74,930.1641 |
7.7170 USDT |
7.1290 USDT |
7.9580 USDT |
7.2740 USDT |
| 2021-07-18 |
7.7645 USDT |
71,400.5393 |
7.8110 USDT |
7.4940 USDT |
7.9820 USDT |
7.7180 USDT |
| 2021-07-17 |
7.8895 USDT |
81,978.8527 |
7.9720 USDT |
7.5050 USDT |
8.1650 USDT |
7.8070 USDT |
| 2021-07-16 |
7.8480 USDT |
75,694.5094 |
7.7580 USDT |
7.3330 USDT |
7.9800 USDT |
7.9380 USDT |
| 2021-07-15 |
7.8870 USDT |
77,267.2356 |
8.0160 USDT |
7.7360 USDT |
8.2450 USDT |
7.7580 USDT |
| 2021-07-14 |
8.1505 USDT |
73,853.6693 |
8.2930 USDT |
7.5450 USDT |
8.3480 USDT |
8.0080 USDT |
| 2021-07-13 |
8.5745 USDT |
65,336.8173 |
8.8600 USDT |
8.1960 USDT |
8.8950 USDT |
8.2890 USDT |
| 2021-07-12 |
8.9475 USDT |
63,056.7589 |
9.0290 USDT |
8.7080 USDT |
9.2470 USDT |
8.8660 USDT |
| 2021-07-11 |
9.0000 USDT |
59,524.5733 |
8.9660 USDT |
8.7410 USDT |
9.1100 USDT |
9.0340 USDT |
| 2021-07-10 |
9.0125 USDT |
57,170.1520 |
9.0550 USDT |
8.8750 USDT |
9.2600 USDT |
8.9700 USDT |
| 2021-07-09 |
9.1165 USDT |
59,690.6207 |
9.1760 USDT |
8.6420 USDT |
9.2870 USDT |
9.0570 USDT |
| 2021-07-08 |
9.7585 USDT |
70,484.6143 |
10.3380 USDT |
8.8100 USDT |
10.5720 USDT |
9.1790 USDT |
| 2021-07-07 |
10.1795 USDT |
47,727.4452 |
10.0210 USDT |
9.7700 USDT |
10.6280 USDT |
10.3380 USDT |
| 2021-07-06 |
9.6515 USDT |
52,724.6960 |
9.2830 USDT |
9.0060 USDT |
10.7070 USDT |
10.0200 USDT |
| 2021-07-05 |
9.5010 USDT |
27,583.1747 |
9.7130 USDT |
9.0930 USDT |
9.9810 USDT |
9.2890 USDT |
| 2021-07-04 |
9.5115 USDT |
36,681.8852 |
9.3150 USDT |
9.0150 USDT |
9.8520 USDT |
9.7080 USDT |
| 2021-07-03 |
9.0775 USDT |
31,209.6303 |
8.8370 USDT |
8.7140 USDT |
9.5340 USDT |
9.3180 USDT |
| 2021-07-02 |
8.9020 USDT |
41,455.8869 |
8.9700 USDT |
8.5640 USDT |
9.1910 USDT |
8.8340 USDT |
| 2021-07-01 |
8.8985 USDT |
42,552.5314 |
8.8320 USDT |
8.7300 USDT |
9.4910 USDT |
8.9650 USDT |
| 2021-06-30 |
9.3655 USDT |
77,188.0210 |
9.9060 USDT |
8.8000 USDT |
10.9600 USDT |
8.8250 USDT |
| 2021-06-29 |
9.1450 USDT |
103,806.5569 |
8.3830 USDT |
8.0940 USDT |
10.4770 USDT |
9.9070 USDT |
| 2021-06-28 |
8.0950 USDT |
59,517.8175 |
7.8050 USDT |
7.4530 USDT |
8.4100 USDT |
8.3850 USDT |
| 2021-06-27 |
7.6595 USDT |
50,152.2851 |
7.5240 USDT |
7.2990 USDT |
7.9960 USDT |
7.7950 USDT |
| 2021-06-26 |
7.8805 USDT |
88,845.1745 |
8.2320 USDT |
7.0190 USDT |
8.3460 USDT |
7.5290 USDT |
| 2021-06-25 |
8.3115 USDT |
112,194.8716 |
8.3910 USDT |
8.1780 USDT |
9.7320 USDT |
8.2320 USDT |
| 2021-06-24 |
8.4965 USDT |
57,962.5673 |
8.6010 USDT |
7.9960 USDT |
8.8990 USDT |
8.3920 USDT |
| 2021-06-23 |
8.5575 USDT |
77,342.5702 |
8.5160 USDT |
7.7000 USDT |
9.0310 USDT |
8.5990 USDT |
| 2021-06-22 |
9.3430 USDT |
92,398.6562 |
10.1760 USDT |
7.6550 USDT |
10.2830 USDT |
8.5100 USDT |
| 2021-06-21 |
11.0000 USDT |
64,099.3182 |
11.8220 USDT |
9.8400 USDT |
12.2520 USDT |
10.1780 USDT |
| 2021-06-20 |
11.9975 USDT |
91,526.4248 |
12.1730 USDT |
11.3380 USDT |
13.9030 USDT |
11.8220 USDT |
| 2021-06-19 |
11.9885 USDT |
37,886.9514 |
11.8140 USDT |
11.2340 USDT |
12.3650 USDT |
12.1630 USDT |
| 2021-06-18 |
12.5460 USDT |
32,583.9424 |
13.2890 USDT |
11.7640 USDT |
13.2890 USDT |
11.8030 USDT |
| 2021-06-17 |
13.1570 USDT |
36,755.6490 |
13.0370 USDT |
12.7690 USDT |
13.5500 USDT |
13.2770 USDT |
| 2021-06-16 |
13.2520 USDT |
38,325.9009 |
13.4660 USDT |
12.9070 USDT |
14.1660 USDT |
13.0380 USDT |
| 2021-06-15 |
13.6730 USDT |
51,131.6992 |
13.8910 USDT |
13.3590 USDT |
14.6710 USDT |
13.4550 USDT |
| 2021-06-14 |
12.9265 USDT |
48,457.8319 |
12.0240 USDT |
11.9710 USDT |
14.1580 USDT |
13.8290 USDT |
| 2021-06-13 |
12.0605 USDT |
35,380.6762 |
12.1000 USDT |
11.7670 USDT |
12.6800 USDT |
12.0210 USDT |
| 2021-06-12 |
12.5160 USDT |
90,997.8125 |
12.9320 USDT |
11.7170 USDT |
14.8000 USDT |
12.1000 USDT |
| 2021-06-11 |
13.5395 USDT |
57,602.2198 |
14.1200 USDT |
12.8370 USDT |
14.3070 USDT |
12.9590 USDT |
| 2021-06-10 |
13.8990 USDT |
86,567.7326 |
13.6780 USDT |
13.4980 USDT |
15.9000 USDT |
14.1200 USDT |