Identifier on OKEx: BADGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
12.9555 USDT |
72,031.6852 |
12.2270 USDT |
11.9490 USDT |
13.9100 USDT |
13.6840 USDT |
| 2021-06-08 |
13.8070 USDT |
70,780.3286 |
15.3180 USDT |
11.7330 USDT |
16.1820 USDT |
12.2960 USDT |
| 2021-06-07 |
15.5350 USDT |
55,883.8366 |
15.7560 USDT |
14.9310 USDT |
16.2000 USDT |
15.3140 USDT |
| 2021-06-06 |
15.6810 USDT |
83,513.9861 |
15.6080 USDT |
14.9000 USDT |
17.1700 USDT |
15.7540 USDT |
| 2021-06-05 |
15.6330 USDT |
60,855.5757 |
15.7010 USDT |
14.9950 USDT |
17.2050 USDT |
15.5650 USDT |
| 2021-06-04 |
16.5115 USDT |
94,635.7851 |
17.3300 USDT |
14.8140 USDT |
18.3320 USDT |
15.6930 USDT |
| 2021-06-03 |
15.9890 USDT |
232,863.4117 |
14.6420 USDT |
13.8710 USDT |
20.1440 USDT |
17.3360 USDT |
| 2021-06-02 |
13.2080 USDT |
87,042.4068 |
11.7770 USDT |
11.5450 USDT |
14.8380 USDT |
14.6390 USDT |
| 2021-06-01 |
11.8505 USDT |
40,954.2231 |
11.9570 USDT |
11.5610 USDT |
12.7400 USDT |
11.7440 USDT |
| 2021-05-31 |
11.7685 USDT |
56,086.9528 |
11.5710 USDT |
11.1090 USDT |
12.6770 USDT |
11.9660 USDT |
| 2021-05-30 |
11.3465 USDT |
51,463.9886 |
11.1150 USDT |
10.5990 USDT |
12.2660 USDT |
11.5780 USDT |
| 2021-05-29 |
11.9140 USDT |
55,039.7267 |
12.7130 USDT |
10.7310 USDT |
12.7130 USDT |
11.1150 USDT |
| 2021-05-28 |
13.6150 USDT |
56,378.3962 |
14.5240 USDT |
11.7140 USDT |
14.5350 USDT |
12.7060 USDT |
| 2021-05-27 |
14.1520 USDT |
74,889.5130 |
13.7800 USDT |
13.2600 USDT |
14.9510 USDT |
14.5240 USDT |
| 2021-05-26 |
12.8995 USDT |
115,152.6932 |
12.0470 USDT |
11.9220 USDT |
15.3180 USDT |
13.7520 USDT |
| 2021-05-25 |
12.1080 USDT |
74,627.2326 |
12.1780 USDT |
11.2420 USDT |
13.2200 USDT |
12.0380 USDT |
| 2021-05-24 |
11.2290 USDT |
131,420.7694 |
10.2960 USDT |
8.1700 USDT |
12.5120 USDT |
12.1620 USDT |
| 2021-05-23 |
12.2045 USDT |
100,548.5799 |
14.1110 USDT |
10.1010 USDT |
14.3870 USDT |
10.2980 USDT |
| 2021-05-22 |
14.7755 USDT |
96,784.6590 |
15.4290 USDT |
13.1410 USDT |
16.1210 USDT |
14.1220 USDT |
| 2021-05-21 |
17.1665 USDT |
114,082.8432 |
18.9040 USDT |
15.3200 USDT |
19.5290 USDT |
15.4290 USDT |
| 2021-05-20 |
18.3585 USDT |
139,243.2956 |
17.7660 USDT |
15.1870 USDT |
19.7680 USDT |
18.9510 USDT |
| 2021-05-19 |
21.1220 USDT |
209,719.3587 |
24.3620 USDT |
12.5000 USDT |
25.7090 USDT |
17.8820 USDT |
| 2021-05-18 |
24.4665 USDT |
69,540.7167 |
24.5910 USDT |
23.6360 USDT |
26.7280 USDT |
24.3420 USDT |
| 2021-05-17 |
26.1695 USDT |
68,333.2390 |
27.7430 USDT |
23.9820 USDT |
27.9980 USDT |
24.5960 USDT |
| 2021-05-16 |
28.3620 USDT |
50,182.8043 |
28.9680 USDT |
26.4380 USDT |
29.2820 USDT |
27.7560 USDT |
| 2021-05-15 |
29.7005 USDT |
37,405.8687 |
30.3870 USDT |
28.2760 USDT |
31.4850 USDT |
29.0140 USDT |
| 2021-05-14 |
30.1385 USDT |
49,082.9652 |
29.8910 USDT |
27.5720 USDT |
30.5190 USDT |
30.3860 USDT |
| 2021-05-13 |
32.2940 USDT |
108,176.6967 |
34.7150 USDT |
28.0020 USDT |
35.3520 USDT |
29.8730 USDT |
| 2021-05-12 |
33.4285 USDT |
66,787.6673 |
32.2220 USDT |
31.5900 USDT |
37.2020 USDT |
34.6350 USDT |
| 2021-05-11 |
32.8170 USDT |
50,244.9832 |
33.4090 USDT |
30.0230 USDT |
33.8130 USDT |
32.2250 USDT |
| 2021-05-10 |
34.2310 USDT |
56,617.6931 |
35.0500 USDT |
32.6790 USDT |
37.2040 USDT |
33.4120 USDT |
| 2021-05-09 |
36.8195 USDT |
82,100.0268 |
38.6430 USDT |
33.8930 USDT |
42.7000 USDT |
34.9960 USDT |
| 2021-05-08 |
35.5495 USDT |
201,588.0676 |
32.4360 USDT |
32.1220 USDT |
42.0000 USDT |
38.6630 USDT |
| 2021-05-07 |
32.6890 USDT |
61,758.8738 |
32.9500 USDT |
31.0110 USDT |
33.3240 USDT |
32.4280 USDT |
| 2021-05-06 |
33.2830 USDT |
73,440.6770 |
33.5630 USDT |
32.3780 USDT |
34.5880 USDT |
33.0030 USDT |
| 2021-05-05 |
32.5590 USDT |
47,170.2853 |
31.7020 USDT |
30.8090 USDT |
33.6860 USDT |
33.4160 USDT |
| 2021-05-04 |
33.9380 USDT |
53,921.6798 |
36.1640 USDT |
30.7650 USDT |
36.9060 USDT |
31.7120 USDT |
| 2021-05-03 |
36.1360 USDT |
36,155.1250 |
36.1750 USDT |
35.4360 USDT |
37.7880 USDT |
36.0970 USDT |
| 2021-05-02 |
35.3330 USDT |
61,611.6837 |
34.3500 USDT |
34.3470 USDT |
38.5240 USDT |
36.3160 USDT |
| 2021-05-01 |
34.4005 USDT |
65,688.4013 |
34.4600 USDT |
33.3460 USDT |
36.3750 USDT |
34.3410 USDT |
| 2021-04-30 |
33.8375 USDT |
57,832.0074 |
33.2630 USDT |
30.3030 USDT |
34.5070 USDT |
34.4120 USDT |
| 2021-04-29 |
33.6020 USDT |
49,163.5319 |
33.9400 USDT |
32.2000 USDT |
34.6970 USDT |
33.2640 USDT |
| 2021-04-28 |
32.6390 USDT |
94,846.6162 |
31.3510 USDT |
31.2850 USDT |
37.0010 USDT |
33.9270 USDT |
| 2021-04-27 |
30.2640 USDT |
71,682.5504 |
29.0910 USDT |
27.9580 USDT |
32.5580 USDT |
31.4370 USDT |
| 2021-04-26 |
27.7810 USDT |
62,271.4698 |
26.4600 USDT |
23.9390 USDT |
30.9760 USDT |
29.1020 USDT |
| 2021-04-25 |
25.9385 USDT |
47,132.9054 |
25.4760 USDT |
24.5310 USDT |
26.9370 USDT |
26.4010 USDT |
| 2021-04-24 |
25.9585 USDT |
50,362.7987 |
26.4430 USDT |
24.5270 USDT |
27.8000 USDT |
25.4740 USDT |
| 2021-04-23 |
29.5115 USDT |
138,010.8232 |
32.5330 USDT |
23.4030 USDT |
34.3160 USDT |
26.4900 USDT |
| 2021-04-22 |
33.8110 USDT |
57,575.0339 |
35.0930 USDT |
30.3320 USDT |
35.6150 USDT |
32.5290 USDT |
| 2021-04-21 |
34.1145 USDT |
57,976.6754 |
33.1710 USDT |
32.5810 USDT |
35.6170 USDT |
35.0580 USDT |