Identifier on OKEx: BADGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
34.4810 USDT |
109,413.8839 |
35.8170 USDT |
30.3330 USDT |
37.1900 USDT |
33.1450 USDT |
| 2021-04-19 |
37.2445 USDT |
57,432.7208 |
38.6690 USDT |
35.3640 USDT |
41.9000 USDT |
35.8200 USDT |
| 2021-04-18 |
42.6700 USDT |
110,212.3557 |
46.6690 USDT |
35.0000 USDT |
47.7140 USDT |
38.6710 USDT |
| 2021-04-17 |
47.9310 USDT |
49,784.0456 |
49.1620 USDT |
46.3470 USDT |
52.5630 USDT |
46.7000 USDT |
| 2021-04-16 |
50.6805 USDT |
62,993.7261 |
52.2030 USDT |
46.3970 USDT |
53.4900 USDT |
49.1580 USDT |
| 2021-04-15 |
47.3360 USDT |
125,362.2609 |
42.4590 USDT |
42.4110 USDT |
53.1200 USDT |
52.2130 USDT |
| 2021-04-14 |
43.3675 USDT |
62,719.5350 |
44.2570 USDT |
42.0490 USDT |
46.9730 USDT |
42.4780 USDT |
| 2021-04-13 |
42.2170 USDT |
53,077.6394 |
40.2330 USDT |
40.0000 USDT |
45.4950 USDT |
44.2010 USDT |
| 2021-04-12 |
41.0095 USDT |
32,077.0561 |
41.7860 USDT |
40.1530 USDT |
42.1400 USDT |
40.2330 USDT |
| 2021-04-11 |
42.7935 USDT |
31,948.9875 |
43.8070 USDT |
41.2170 USDT |
44.6220 USDT |
41.7800 USDT |
| 2021-04-10 |
43.2770 USDT |
40,557.8110 |
42.7330 USDT |
41.7830 USDT |
45.1290 USDT |
43.8210 USDT |
| 2021-04-09 |
41.1245 USDT |
52,585.3817 |
39.5000 USDT |
39.1700 USDT |
43.5990 USDT |
42.7490 USDT |
| 2021-04-08 |
38.8870 USDT |
36,428.8527 |
38.2850 USDT |
37.4110 USDT |
40.2450 USDT |
39.4890 USDT |
| 2021-04-07 |
40.1945 USDT |
41,144.5466 |
42.0690 USDT |
37.3000 USDT |
42.9110 USDT |
38.3200 USDT |
| 2021-04-06 |
42.7055 USDT |
50,046.4899 |
43.3990 USDT |
40.7000 USDT |
44.6880 USDT |
42.0120 USDT |
| 2021-04-05 |
42.4960 USDT |
45,772.0380 |
41.6130 USDT |
39.7930 USDT |
43.6190 USDT |
43.3790 USDT |
| 2021-04-04 |
41.5285 USDT |
41,351.3079 |
41.4270 USDT |
38.8670 USDT |
42.1510 USDT |
41.6300 USDT |
| 2021-04-03 |
42.6985 USDT |
41,372.3220 |
43.8690 USDT |
41.4000 USDT |
44.2110 USDT |
41.5280 USDT |
| 2021-04-02 |
44.2905 USDT |
87,380.0625 |
44.6990 USDT |
42.5040 USDT |
47.8120 USDT |
43.8820 USDT |
| 2021-04-01 |
41.5175 USDT |
113,020.7755 |
38.1080 USDT |
36.3320 USDT |
45.8000 USDT |
44.9270 USDT |
| 2021-03-31 |
38.4150 USDT |
46,862.2360 |
38.7310 USDT |
36.3470 USDT |
40.6010 USDT |
38.0990 USDT |
| 2021-03-30 |
37.9330 USDT |
52,418.2303 |
37.1250 USDT |
36.3180 USDT |
41.1560 USDT |
38.7410 USDT |
| 2021-03-29 |
37.0770 USDT |
38,014.2165 |
36.9670 USDT |
35.2190 USDT |
38.0430 USDT |
37.1870 USDT |
| 2021-03-28 |
37.4550 USDT |
38,059.7817 |
37.9490 USDT |
36.5140 USDT |
38.5000 USDT |
36.9610 USDT |
| 2021-03-27 |
37.7720 USDT |
33,282.1151 |
37.6000 USDT |
36.5600 USDT |
39.1150 USDT |
37.9440 USDT |
| 2021-03-26 |
36.7905 USDT |
51,991.0020 |
35.9600 USDT |
34.0550 USDT |
38.0260 USDT |
37.6210 USDT |
| 2021-03-25 |
36.9500 USDT |
135,531.9028 |
37.9310 USDT |
35.7000 USDT |
42.2270 USDT |
35.9690 USDT |
| 2021-03-24 |
38.5025 USDT |
49,963.3426 |
39.0850 USDT |
35.3220 USDT |
40.0000 USDT |
37.9200 USDT |
| 2021-03-23 |
40.4095 USDT |
55,019.2716 |
41.6960 USDT |
36.7590 USDT |
42.4370 USDT |
39.1230 USDT |
| 2021-03-22 |
42.9865 USDT |
38,357.8876 |
44.3220 USDT |
40.5850 USDT |
44.4630 USDT |
41.6510 USDT |
| 2021-03-21 |
45.1975 USDT |
38,732.5252 |
46.1660 USDT |
42.5830 USDT |
47.7250 USDT |
44.2290 USDT |
| 2021-03-20 |
45.6915 USDT |
42,440.9818 |
45.2140 USDT |
43.5040 USDT |
47.5000 USDT |
46.1690 USDT |
| 2021-03-19 |
44.5230 USDT |
49,423.3239 |
43.8340 USDT |
41.7550 USDT |
46.1780 USDT |
45.2120 USDT |
| 2021-03-18 |
42.5915 USDT |
38,273.4375 |
41.3280 USDT |
41.3080 USDT |
44.6820 USDT |
43.8550 USDT |
| 2021-03-17 |
42.1465 USDT |
39,541.2803 |
42.9410 USDT |
40.9460 USDT |
45.0000 USDT |
41.3520 USDT |
| 2021-03-16 |
43.7200 USDT |
39,372.5263 |
44.5000 USDT |
42.0950 USDT |
46.6920 USDT |
42.9400 USDT |
| 2021-03-15 |
45.5990 USDT |
46,617.1500 |
46.6170 USDT |
42.6260 USDT |
48.2880 USDT |
44.5810 USDT |
| 2021-03-14 |
45.8165 USDT |
55,513.6719 |
45.0100 USDT |
44.1980 USDT |
49.3000 USDT |
46.6230 USDT |
| 2021-03-13 |
44.3835 USDT |
59,135.2182 |
43.7500 USDT |
42.5550 USDT |
47.1970 USDT |
45.0170 USDT |
| 2021-03-12 |
43.7110 USDT |
50,797.6514 |
43.7460 USDT |
41.1670 USDT |
46.4960 USDT |
43.6760 USDT |
| 2021-03-11 |
46.2310 USDT |
63,699.0371 |
48.7760 USDT |
42.0000 USDT |
49.6290 USDT |
43.6860 USDT |
| 2021-03-10 |
48.4770 USDT |
57,515.3390 |
48.2220 USDT |
47.0000 USDT |
52.6100 USDT |
48.7320 USDT |
| 2021-03-09 |
48.7050 USDT |
41,920.1176 |
49.1700 USDT |
47.0050 USDT |
50.2720 USDT |
48.2400 USDT |
| 2021-03-08 |
48.2320 USDT |
71,036.8679 |
47.2700 USDT |
45.7650 USDT |
52.8710 USDT |
49.1940 USDT |
| 2021-03-07 |
46.6075 USDT |
42,200.5637 |
45.9360 USDT |
45.3500 USDT |
47.9220 USDT |
47.2790 USDT |
| 2021-03-06 |
46.7150 USDT |
47,336.9930 |
47.5020 USDT |
45.1300 USDT |
49.6660 USDT |
45.9280 USDT |
| 2021-03-05 |
50.3980 USDT |
59,398.1590 |
53.0000 USDT |
45.0500 USDT |
53.0000 USDT |
47.7960 USDT |
| 2021-03-04 |
54.1530 USDT |
78,013.1681 |
55.3710 USDT |
51.0000 USDT |
58.7420 USDT |
52.9350 USDT |
| 2021-03-03 |
54.8590 USDT |
100,516.2209 |
54.3830 USDT |
48.1000 USDT |
60.3470 USDT |
55.3350 USDT |
| 2021-03-02 |
49.2130 USDT |
193,054.0560 |
44.0790 USDT |
43.2050 USDT |
66.6530 USDT |
54.3470 USDT |