Identifier on OKEx: BADGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
40.6650 USDT |
62,089.2295 |
37.2910 USDT |
36.1010 USDT |
44.7080 USDT |
44.0390 USDT |
| 2021-02-28 |
42.4940 USDT |
83,947.0690 |
47.6500 USDT |
37.0000 USDT |
49.5670 USDT |
37.3380 USDT |
| 2021-02-27 |
46.6125 USDT |
89,361.7847 |
45.3770 USDT |
40.5010 USDT |
49.8180 USDT |
47.8480 USDT |
| 2021-02-26 |
44.1530 USDT |
97,304.0928 |
43.0300 USDT |
35.9620 USDT |
48.4980 USDT |
45.2760 USDT |
| 2021-02-25 |
44.1730 USDT |
74,362.7209 |
45.3380 USDT |
39.0010 USDT |
48.4980 USDT |
43.0080 USDT |
| 2021-02-24 |
44.1640 USDT |
97,371.9263 |
42.9330 USDT |
37.8110 USDT |
49.7900 USDT |
45.3950 USDT |
| 2021-02-23 |
48.0640 USDT |
132,533.3225 |
53.3160 USDT |
35.5000 USDT |
55.1000 USDT |
42.8120 USDT |
| 2021-02-22 |
58.9845 USDT |
109,274.1408 |
64.5280 USDT |
47.4110 USDT |
64.9370 USDT |
53.4410 USDT |
| 2021-02-21 |
62.1640 USDT |
132,154.7820 |
59.7840 USDT |
57.4890 USDT |
72.6990 USDT |
64.5440 USDT |
| 2021-02-20 |
55.4460 USDT |
131,531.0777 |
51.1630 USDT |
49.4120 USDT |
68.0410 USDT |
59.7290 USDT |
| 2021-02-19 |
54.5750 USDT |
100,106.0006 |
58.0450 USDT |
46.0130 USDT |
58.7070 USDT |
51.1050 USDT |
| 2021-02-18 |
59.0460 USDT |
57,995.9030 |
60.0490 USDT |
56.0010 USDT |
63.6990 USDT |
58.0430 USDT |
| 2021-02-17 |
61.6935 USDT |
62,404.4294 |
63.3220 USDT |
55.9230 USDT |
63.5690 USDT |
60.0650 USDT |
| 2021-02-16 |
62.4660 USDT |
83,110.0430 |
61.5780 USDT |
56.6700 USDT |
72.6000 USDT |
63.3540 USDT |
| 2021-02-15 |
63.1785 USDT |
77,404.5514 |
64.8920 USDT |
55.0000 USDT |
72.6000 USDT |
61.4650 USDT |
| 2021-02-14 |
67.4650 USDT |
79,777.5037 |
70.0430 USDT |
63.0000 USDT |
73.8680 USDT |
64.8870 USDT |
| 2021-02-13 |
72.3465 USDT |
79,606.8452 |
74.8930 USDT |
59.0050 USDT |
75.8410 USDT |
69.8000 USDT |
| 2021-02-12 |
78.2555 USDT |
53,440.5383 |
82.0020 USDT |
69.6950 USDT |
85.0000 USDT |
74.5090 USDT |
| 2021-02-11 |
79.2965 USDT |
57,512.6298 |
76.5780 USDT |
73.5800 USDT |
86.7910 USDT |
82.0150 USDT |
| 2021-02-10 |
79.5135 USDT |
91,595.3274 |
82.4790 USDT |
73.5800 USDT |
87.5000 USDT |
76.5480 USDT |
| 2021-02-09 |
75.8495 USDT |
118,063.4126 |
70.1760 USDT |
70.0010 USDT |
91.7030 USDT |
81.5230 USDT |
| 2021-02-08 |
65.1580 USDT |
108,369.1403 |
60.0000 USDT |
54.0200 USDT |
84.5320 USDT |
70.3160 USDT |
| 2021-02-07 |
63.0010 USDT |
109,375.4394 |
66.0000 USDT |
54.0200 USDT |
74.0000 USDT |
60.0020 USDT |
| 2021-02-06 |
68.6425 USDT |
129,722.7878 |
71.2850 USDT |
56.4300 USDT |
80.0000 USDT |
66.0000 USDT |
| 2021-02-05 |
62.3070 USDT |
138,859.7383 |
53.9890 USDT |
53.5950 USDT |
82.5490 USDT |
70.6250 USDT |
| 2021-02-04 |
48.6370 USDT |
95,437.5301 |
43.2880 USDT |
40.8450 USDT |
72.0000 USDT |
53.9860 USDT |
| 2021-02-03 |
43.9895 USDT |
64,254.7812 |
44.6800 USDT |
40.4550 USDT |
49.8800 USDT |
43.2990 USDT |
| 2021-02-02 |
43.1230 USDT |
86,720.3330 |
41.5390 USDT |
36.0000 USDT |
48.5000 USDT |
44.7070 USDT |
| 2021-02-01 |
37.3035 USDT |
105,562.0508 |
33.4930 USDT |
33.1570 USDT |
45.0000 USDT |
41.1140 USDT |
| 2021-01-31 |
30.5155 USDT |
85,233.0715 |
26.7800 USDT |
23.8770 USDT |
38.8800 USDT |
34.2510 USDT |
| 2021-01-30 |
27.5200 USDT |
64,682.7592 |
28.2750 USDT |
23.8770 USDT |
31.0000 USDT |
26.7650 USDT |
| 2021-01-29 |
26.9170 USDT |
71,945.9921 |
25.5580 USDT |
24.2560 USDT |
31.0000 USDT |
28.2760 USDT |
| 2021-01-28 |
23.8820 USDT |
91,162.0607 |
22.2240 USDT |
21.0740 USDT |
29.9000 USDT |
25.5400 USDT |
| 2021-01-27 |
20.0025 USDT |
149,736.6816 |
17.7790 USDT |
17.7730 USDT |
27.0000 USDT |
22.2260 USDT |
| 2021-01-26 |
19.5790 USDT |
132,836.9646 |
21.3700 USDT |
15.1300 USDT |
23.7900 USDT |
17.7880 USDT |
| 2021-01-25 |
16.8945 USDT |
119,262.3892 |
12.4210 USDT |
11.2380 USDT |
23.4970 USDT |
21.3680 USDT |
| 2021-01-24 |
11.8070 USDT |
53,657.4735 |
11.1960 USDT |
10.7920 USDT |
12.8800 USDT |
12.4180 USDT |
| 2021-01-23 |
11.5930 USDT |
59,352.7141 |
11.9960 USDT |
10.8960 USDT |
13.4660 USDT |
11.1900 USDT |
| 2021-01-22 |
12.7990 USDT |
101,878.2871 |
13.5990 USDT |
10.2000 USDT |
14.2500 USDT |
11.9990 USDT |
| 2021-01-21 |
14.8000 USDT |
90,096.1164 |
15.9540 USDT |
12.0010 USDT |
18.0000 USDT |
13.6460 USDT |
| 2021-01-20 |
15.4040 USDT |
144,054.5605 |
14.8520 USDT |
14.0000 USDT |
18.8880 USDT |
15.9560 USDT |
| 2021-01-19 |
14.9065 USDT |
59,532.1269 |
14.9500 USDT |
13.1030 USDT |
16.9940 USDT |
14.8630 USDT |
| 2021-01-18 |
13.0480 USDT |
61,586.7590 |
11.1460 USDT |
11.1000 USDT |
15.1980 USDT |
14.9500 USDT |
| 2021-01-17 |
10.8450 USDT |
40,585.7601 |
10.5440 USDT |
10.1000 USDT |
12.9980 USDT |
11.1460 USDT |
| 2021-01-16 |
10.1755 USDT |
49,490.3560 |
9.8040 USDT |
9.0000 USDT |
11.4990 USDT |
10.5470 USDT |
| 2021-01-15 |
9.5535 USDT |
71,311.1751 |
9.2960 USDT |
9.1100 USDT |
13.8880 USDT |
9.8110 USDT |
| 2021-01-14 |
8.7065 USDT |
216,761.2241 |
8.3030 USDT |
8.0840 USDT |
11.5000 USDT |
9.1100 USDT |
| 2021-01-13 |
7.5905 USDT |
320,936.3194 |
6.8780 USDT |
6.1940 USDT |
9.1000 USDT |
8.3030 USDT |
| 2021-01-12 |
6.3890 USDT |
373,027.0453 |
5.9040 USDT |
5.9040 USDT |
9.4900 USDT |
6.8740 USDT |