Identifier on OKEx: BADGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
3.8836 USDT |
240,502.0232 |
4.0120 USDT |
3.7500 USDT |
4.0360 USDT |
3.8060 USDT |
| 2024-06-12 |
3.9988 USDT |
265,458.6627 |
3.8710 USDT |
3.7780 USDT |
4.1820 USDT |
4.0140 USDT |
| 2024-06-11 |
3.9314 USDT |
379,442.9941 |
4.0940 USDT |
3.7770 USDT |
4.1280 USDT |
3.8700 USDT |
| 2024-06-10 |
4.1254 USDT |
150,519.9876 |
4.1900 USDT |
4.0090 USDT |
4.2160 USDT |
4.0960 USDT |
| 2024-06-09 |
4.1360 USDT |
125,908.6633 |
4.1280 USDT |
4.0630 USDT |
4.2360 USDT |
4.1870 USDT |
| 2024-06-08 |
4.2956 USDT |
211,097.4528 |
4.5060 USDT |
4.0850 USDT |
4.5190 USDT |
4.1290 USDT |
| 2024-06-07 |
4.6164 USDT |
782,392.6691 |
4.8380 USDT |
4.1060 USDT |
5.1050 USDT |
4.5070 USDT |
| 2024-06-06 |
4.9207 USDT |
180,795.0890 |
4.9810 USDT |
4.7210 USDT |
5.0550 USDT |
4.8360 USDT |
| 2024-06-05 |
5.0981 USDT |
393,651.1947 |
5.1710 USDT |
4.9020 USDT |
5.3640 USDT |
4.9830 USDT |
| 2024-06-04 |
4.9526 USDT |
431,992.4335 |
4.6100 USDT |
4.5720 USDT |
5.2070 USDT |
5.1680 USDT |
| 2024-06-03 |
4.6866 USDT |
127,855.0871 |
4.6100 USDT |
4.5690 USDT |
4.8000 USDT |
4.6110 USDT |
| 2024-06-02 |
4.6519 USDT |
113,682.4270 |
4.6710 USDT |
4.5660 USDT |
4.7390 USDT |
4.6130 USDT |
| 2024-06-01 |
4.7044 USDT |
153,068.9060 |
4.7750 USDT |
4.6180 USDT |
4.7910 USDT |
4.6690 USDT |
| 2024-05-31 |
4.9453 USDT |
320,509.4263 |
4.9660 USDT |
4.7540 USDT |
5.1670 USDT |
4.7750 USDT |
| 2024-05-30 |
4.8952 USDT |
345,828.2523 |
4.8120 USDT |
4.6850 USDT |
5.0650 USDT |
4.9630 USDT |
| 2024-05-29 |
4.9829 USDT |
992,551.1066 |
4.6420 USDT |
4.6070 USDT |
5.3800 USDT |
4.8200 USDT |
| 2024-05-28 |
4.5294 USDT |
180,166.5268 |
4.6430 USDT |
4.4370 USDT |
4.6860 USDT |
4.6340 USDT |
| 2024-05-27 |
4.6043 USDT |
145,893.7606 |
4.5300 USDT |
4.4520 USDT |
4.7610 USDT |
4.6420 USDT |
| 2024-05-26 |
4.6057 USDT |
153,514.0057 |
4.7140 USDT |
4.4860 USDT |
4.7260 USDT |
4.5320 USDT |
| 2024-05-25 |
4.5882 USDT |
235,038.8835 |
4.3670 USDT |
4.3600 USDT |
4.8510 USDT |
4.7190 USDT |
| 2024-05-24 |
4.2784 USDT |
176,429.9631 |
4.3410 USDT |
4.1380 USDT |
4.4050 USDT |
4.3670 USDT |
| 2024-05-23 |
4.2956 USDT |
414,439.5043 |
4.4570 USDT |
4.1200 USDT |
4.5300 USDT |
4.3400 USDT |
| 2024-05-22 |
4.4629 USDT |
147,276.6210 |
4.5790 USDT |
4.3360 USDT |
4.5790 USDT |
4.4580 USDT |
| 2024-05-21 |
4.5711 USDT |
201,238.8729 |
4.5670 USDT |
4.4850 USDT |
4.6430 USDT |
4.5750 USDT |
| 2024-05-20 |
4.2731 USDT |
226,654.2984 |
4.1160 USDT |
4.0390 USDT |
4.6040 USDT |
4.5630 USDT |
| 2024-05-19 |
4.2387 USDT |
188,239.6012 |
4.3390 USDT |
4.0980 USDT |
4.3990 USDT |
4.1170 USDT |
| 2024-05-18 |
4.3475 USDT |
145,184.8032 |
4.3580 USDT |
4.2550 USDT |
4.4170 USDT |
4.3410 USDT |
| 2024-05-17 |
4.2568 USDT |
180,084.2235 |
4.0970 USDT |
4.0720 USDT |
4.4650 USDT |
4.3550 USDT |
| 2024-05-16 |
4.2228 USDT |
230,023.9980 |
4.3390 USDT |
4.0480 USDT |
4.3750 USDT |
4.0960 USDT |
| 2024-05-15 |
4.1597 USDT |
177,829.1091 |
4.0570 USDT |
3.9990 USDT |
4.3870 USDT |
4.3390 USDT |
| 2024-05-14 |
4.1087 USDT |
190,379.2047 |
4.1540 USDT |
4.0260 USDT |
4.2440 USDT |
4.0550 USDT |
| 2024-05-13 |
4.1150 USDT |
205,742.7089 |
4.1360 USDT |
3.9360 USDT |
4.2980 USDT |
4.1430 USDT |
| 2024-05-12 |
4.1924 USDT |
74,235.2212 |
4.2120 USDT |
4.1050 USDT |
4.2540 USDT |
4.1300 USDT |
| 2024-05-11 |
4.3144 USDT |
102,780.1143 |
4.3200 USDT |
4.1930 USDT |
4.4100 USDT |
4.2120 USDT |
| 2024-05-10 |
4.5387 USDT |
223,001.1329 |
4.6950 USDT |
4.2700 USDT |
4.6990 USDT |
4.3220 USDT |
| 2024-05-09 |
4.4653 USDT |
265,377.8303 |
4.3310 USDT |
4.2460 USDT |
4.7620 USDT |
4.7030 USDT |
| 2024-05-08 |
4.3169 USDT |
167,457.4282 |
4.2280 USDT |
4.1380 USDT |
4.5340 USDT |
4.3360 USDT |
| 2024-05-07 |
4.3223 USDT |
109,547.8608 |
4.3000 USDT |
4.2290 USDT |
4.4110 USDT |
4.2320 USDT |
| 2024-05-06 |
4.3870 USDT |
125,577.2687 |
4.4520 USDT |
4.2740 USDT |
4.5640 USDT |
4.3000 USDT |
| 2024-05-05 |
4.4489 USDT |
83,112.4053 |
4.3830 USDT |
4.2540 USDT |
4.6040 USDT |
4.4470 USDT |
| 2024-05-04 |
4.3986 USDT |
62,364.6265 |
4.3920 USDT |
4.3500 USDT |
4.4630 USDT |
4.3760 USDT |
| 2024-05-03 |
4.2693 USDT |
92,582.6177 |
4.1420 USDT |
4.1200 USDT |
4.4350 USDT |
4.3930 USDT |
| 2024-05-02 |
4.0554 USDT |
62,275.7122 |
4.0530 USDT |
3.9080 USDT |
4.1990 USDT |
4.1460 USDT |
| 2024-05-01 |
3.9046 USDT |
181,785.7546 |
4.0460 USDT |
3.7280 USDT |
4.1170 USDT |
4.0520 USDT |
| 2024-04-30 |
4.0316 USDT |
139,776.5597 |
4.2910 USDT |
3.8720 USDT |
4.3640 USDT |
4.0450 USDT |
| 2024-04-29 |
4.2336 USDT |
143,448.7459 |
4.3040 USDT |
4.1280 USDT |
4.3500 USDT |
4.2940 USDT |
| 2024-04-28 |
4.3955 USDT |
63,030.5438 |
4.3860 USDT |
4.2780 USDT |
4.5050 USDT |
4.3020 USDT |
| 2024-04-27 |
4.2106 USDT |
117,039.5061 |
4.3100 USDT |
4.0780 USDT |
4.4120 USDT |
4.3850 USDT |
| 2024-04-26 |
4.3422 USDT |
74,048.4682 |
4.4260 USDT |
4.2590 USDT |
4.4390 USDT |
4.3070 USDT |
| 2024-04-25 |
4.3561 USDT |
99,043.0379 |
4.4070 USDT |
4.2360 USDT |
4.5210 USDT |
4.4240 USDT |