Identifier on OKEx: BADGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
3.4484 USDT |
141,047.2700 |
3.3640 USDT |
3.3570 USDT |
3.5270 USDT |
3.4350 USDT |
| 2024-01-14 |
3.4596 USDT |
200,127.3175 |
3.4940 USDT |
3.3530 USDT |
3.5470 USDT |
3.3620 USDT |
| 2024-01-13 |
3.4532 USDT |
259,642.5491 |
3.4320 USDT |
3.3270 USDT |
3.5490 USDT |
3.4960 USDT |
| 2024-01-12 |
3.5962 USDT |
616,632.4472 |
3.7880 USDT |
3.3000 USDT |
3.8350 USDT |
3.4320 USDT |
| 2024-01-11 |
3.7265 USDT |
946,092.8984 |
3.5820 USDT |
3.5020 USDT |
3.9400 USDT |
3.7870 USDT |
| 2024-01-10 |
3.5052 USDT |
780,533.8770 |
3.4920 USDT |
3.3330 USDT |
3.6730 USDT |
3.5640 USDT |
| 2024-01-09 |
3.6162 USDT |
738,125.3937 |
3.8550 USDT |
3.4110 USDT |
3.8650 USDT |
3.4890 USDT |
| 2024-01-08 |
3.5592 USDT |
826,411.0797 |
3.4200 USDT |
3.1660 USDT |
3.9140 USDT |
3.8560 USDT |
| 2024-01-07 |
3.5433 USDT |
253,850.5718 |
3.5420 USDT |
3.3680 USDT |
3.6340 USDT |
3.4150 USDT |
| 2024-01-06 |
3.5007 USDT |
278,870.3833 |
3.6650 USDT |
3.3600 USDT |
3.6650 USDT |
3.5420 USDT |
| 2024-01-05 |
3.5931 USDT |
421,505.3799 |
3.7270 USDT |
3.4500 USDT |
3.7540 USDT |
3.6600 USDT |
| 2024-01-04 |
3.6940 USDT |
276,927.7551 |
3.6710 USDT |
3.5890 USDT |
3.7990 USDT |
3.7230 USDT |
| 2024-01-03 |
3.8448 USDT |
1,641,946.5420 |
4.2740 USDT |
2.9600 USDT |
4.5050 USDT |
3.6690 USDT |
| 2024-01-02 |
4.4344 USDT |
804,873.8906 |
4.2070 USDT |
4.1950 USDT |
4.6550 USDT |
4.2700 USDT |
| 2024-01-01 |
4.0386 USDT |
274,526.5217 |
3.9690 USDT |
3.8800 USDT |
4.2160 USDT |
4.2030 USDT |
| 2023-12-31 |
4.0459 USDT |
179,594.8702 |
4.1030 USDT |
3.8520 USDT |
4.1560 USDT |
3.9690 USDT |
| 2023-12-30 |
4.2891 USDT |
448,805.0231 |
4.2920 USDT |
4.0560 USDT |
4.5650 USDT |
4.1000 USDT |
| 2023-12-29 |
4.2298 USDT |
594,979.1078 |
4.0120 USDT |
3.8950 USDT |
4.5080 USDT |
4.2850 USDT |
| 2023-12-28 |
4.1950 USDT |
478,815.9741 |
4.3550 USDT |
3.9420 USDT |
4.4630 USDT |
4.0160 USDT |
| 2023-12-27 |
4.3973 USDT |
483,257.0095 |
4.5610 USDT |
4.2520 USDT |
4.7000 USDT |
4.3570 USDT |
| 2023-12-26 |
4.4042 USDT |
1,106,851.9892 |
4.3740 USDT |
4.0960 USDT |
4.6340 USDT |
4.5540 USDT |
| 2023-12-25 |
4.3177 USDT |
486,376.1548 |
4.1020 USDT |
4.0440 USDT |
4.4620 USDT |
4.3710 USDT |
| 2023-12-24 |
4.1871 USDT |
425,395.8809 |
4.2430 USDT |
3.9960 USDT |
4.3310 USDT |
4.1000 USDT |
| 2023-12-23 |
4.1368 USDT |
374,461.8751 |
4.1190 USDT |
3.9710 USDT |
4.2800 USDT |
4.2280 USDT |
| 2023-12-22 |
4.0442 USDT |
359,646.6108 |
4.0290 USDT |
3.9620 USDT |
4.1350 USDT |
4.1210 USDT |
| 2023-12-21 |
4.0153 USDT |
438,614.3738 |
4.1870 USDT |
3.8490 USDT |
4.2670 USDT |
4.0270 USDT |
| 2023-12-20 |
4.0293 USDT |
663,565.6769 |
3.7620 USDT |
3.7340 USDT |
4.2430 USDT |
4.1880 USDT |
| 2023-12-19 |
3.8443 USDT |
510,841.0215 |
3.7280 USDT |
3.6950 USDT |
3.9690 USDT |
3.7610 USDT |
| 2023-12-18 |
3.5476 USDT |
628,069.6232 |
3.7480 USDT |
3.3580 USDT |
3.8070 USDT |
3.7270 USDT |
| 2023-12-17 |
3.7845 USDT |
524,677.4943 |
3.7630 USDT |
3.6860 USDT |
3.9260 USDT |
3.7550 USDT |
| 2023-12-16 |
3.7476 USDT |
232,065.0691 |
3.6300 USDT |
3.5790 USDT |
3.8480 USDT |
3.7590 USDT |
| 2023-12-15 |
3.7992 USDT |
506,313.6293 |
3.9460 USDT |
3.5880 USDT |
4.0140 USDT |
3.6300 USDT |
| 2023-12-14 |
3.9064 USDT |
673,905.1581 |
3.9050 USDT |
3.6710 USDT |
4.0550 USDT |
3.9460 USDT |
| 2023-12-13 |
3.7351 USDT |
495,555.4050 |
3.7850 USDT |
3.5590 USDT |
3.9680 USDT |
3.9020 USDT |
| 2023-12-12 |
3.8929 USDT |
676,482.1927 |
3.8860 USDT |
3.6610 USDT |
4.1100 USDT |
3.7760 USDT |
| 2023-12-11 |
3.8692 USDT |
1,049,590.9143 |
4.3600 USDT |
3.2970 USDT |
4.3700 USDT |
3.8840 USDT |
| 2023-12-10 |
4.3188 USDT |
430,064.3517 |
4.2950 USDT |
4.1900 USDT |
4.4890 USDT |
4.3530 USDT |
| 2023-12-09 |
4.4662 USDT |
609,160.6636 |
4.5930 USDT |
4.2260 USDT |
4.6640 USDT |
4.2940 USDT |
| 2023-12-08 |
4.4941 USDT |
492,380.3892 |
4.5180 USDT |
4.3730 USDT |
4.6130 USDT |
4.5940 USDT |
| 2023-12-07 |
4.5310 USDT |
902,221.6781 |
4.6150 USDT |
4.3460 USDT |
4.7330 USDT |
4.5130 USDT |
| 2023-12-06 |
4.9918 USDT |
2,276,017.2648 |
5.3900 USDT |
4.5130 USDT |
5.6960 USDT |
4.6150 USDT |
| 2023-12-05 |
5.0389 USDT |
2,813,764.0515 |
4.8680 USDT |
4.3630 USDT |
5.7000 USDT |
5.3860 USDT |
| 2023-12-04 |
4.7030 USDT |
3,739,134.8514 |
4.1670 USDT |
3.9730 USDT |
5.2040 USDT |
4.8720 USDT |
| 2023-12-03 |
4.1232 USDT |
520,558.6839 |
4.2100 USDT |
3.9640 USDT |
4.3850 USDT |
4.1660 USDT |
| 2023-12-02 |
4.1117 USDT |
1,480,276.2068 |
3.7220 USDT |
3.7080 USDT |
4.3630 USDT |
4.2060 USDT |
| 2023-12-01 |
3.6775 USDT |
306,657.4256 |
3.5610 USDT |
3.5430 USDT |
3.7600 USDT |
3.7190 USDT |
| 2023-11-30 |
3.5666 USDT |
173,669.5913 |
3.6270 USDT |
3.4990 USDT |
3.6450 USDT |
3.5620 USDT |
| 2023-11-29 |
3.6931 USDT |
744,716.5540 |
3.5620 USDT |
3.5360 USDT |
3.8680 USDT |
3.6280 USDT |
| 2023-11-28 |
3.4981 USDT |
296,030.8873 |
3.4730 USDT |
3.3700 USDT |
3.6010 USDT |
3.5600 USDT |
| 2023-11-27 |
3.5017 USDT |
481,230.5758 |
3.6000 USDT |
3.3750 USDT |
3.6300 USDT |
3.4700 USDT |