Identifier on OKEx: BADGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
3.7474 USDT |
557,216.4886 |
3.7270 USDT |
3.5180 USDT |
3.9270 USDT |
3.5960 USDT |
| 2023-11-25 |
3.6701 USDT |
277,604.6936 |
3.6170 USDT |
3.5910 USDT |
3.7310 USDT |
3.7280 USDT |
| 2023-11-24 |
3.7266 USDT |
545,308.9391 |
3.7580 USDT |
3.5760 USDT |
3.8580 USDT |
3.6130 USDT |
| 2023-11-23 |
3.6413 USDT |
614,197.0041 |
3.5450 USDT |
3.5090 USDT |
3.7930 USDT |
3.7560 USDT |
| 2023-11-22 |
3.4075 USDT |
415,950.8849 |
3.2320 USDT |
3.2250 USDT |
3.5720 USDT |
3.5460 USDT |
| 2023-11-21 |
3.5958 USDT |
1,471,070.8639 |
3.6730 USDT |
3.1990 USDT |
3.9470 USDT |
3.2310 USDT |
| 2023-11-20 |
3.6639 USDT |
808,363.6693 |
3.6210 USDT |
3.5140 USDT |
3.9000 USDT |
3.6720 USDT |
| 2023-11-19 |
3.5089 USDT |
377,178.7260 |
3.4650 USDT |
3.3530 USDT |
3.6480 USDT |
3.6180 USDT |
| 2023-11-18 |
3.4736 USDT |
591,611.0173 |
3.6460 USDT |
3.3060 USDT |
3.6780 USDT |
3.4660 USDT |
| 2023-11-17 |
3.7137 USDT |
893,665.7415 |
3.8310 USDT |
3.5050 USDT |
4.0160 USDT |
3.6510 USDT |
| 2023-11-16 |
4.0052 USDT |
1,717,323.1062 |
3.8380 USDT |
3.7200 USDT |
4.2970 USDT |
3.8280 USDT |
| 2023-11-15 |
3.7217 USDT |
854,787.0148 |
3.6170 USDT |
3.6040 USDT |
3.8420 USDT |
3.8380 USDT |
| 2023-11-14 |
3.6444 USDT |
1,525,001.9253 |
3.7640 USDT |
3.4480 USDT |
3.8370 USDT |
3.6150 USDT |
| 2023-11-13 |
3.8442 USDT |
1,581,735.2063 |
4.1080 USDT |
3.5900 USDT |
4.2400 USDT |
3.7630 USDT |
| 2023-11-12 |
4.1688 USDT |
1,663,257.7777 |
4.2600 USDT |
3.9050 USDT |
4.5000 USDT |
4.1120 USDT |
| 2023-11-11 |
4.1984 USDT |
2,897,470.6864 |
4.4810 USDT |
3.8350 USDT |
4.6430 USDT |
4.2620 USDT |
| 2023-11-10 |
4.6911 USDT |
6,040,862.6553 |
5.1450 USDT |
4.0460 USDT |
5.7490 USDT |
4.4810 USDT |
| 2023-11-09 |
4.4413 USDT |
10,763,631.5591 |
2.8960 USDT |
2.8390 USDT |
5.5640 USDT |
5.1460 USDT |
| 2023-11-08 |
3.0018 USDT |
1,350,460.1527 |
2.8510 USDT |
2.8270 USDT |
3.2360 USDT |
2.8940 USDT |
| 2023-11-07 |
2.8266 USDT |
1,345,238.6209 |
2.6400 USDT |
2.5810 USDT |
3.0290 USDT |
2.8500 USDT |
| 2023-11-06 |
2.6054 USDT |
509,149.1809 |
2.6160 USDT |
2.5150 USDT |
2.7000 USDT |
2.6390 USDT |
| 2023-11-05 |
2.7142 USDT |
812,828.8332 |
2.8140 USDT |
2.5450 USDT |
2.8760 USDT |
2.6210 USDT |
| 2023-11-04 |
2.9180 USDT |
1,418,651.3609 |
2.6610 USDT |
2.6600 USDT |
3.1040 USDT |
2.8100 USDT |
| 2023-11-03 |
2.7847 USDT |
1,428,128.0388 |
2.4700 USDT |
2.3720 USDT |
3.1000 USDT |
2.6610 USDT |
| 2023-11-02 |
2.4991 USDT |
269,124.9478 |
2.5130 USDT |
2.4080 USDT |
2.5740 USDT |
2.4700 USDT |
| 2023-11-01 |
2.4248 USDT |
348,326.1850 |
2.4280 USDT |
2.3640 USDT |
2.5240 USDT |
2.5100 USDT |
| 2023-10-31 |
2.4257 USDT |
232,037.8458 |
2.4350 USDT |
2.3400 USDT |
2.4890 USDT |
2.4290 USDT |
| 2023-10-30 |
2.4409 USDT |
196,424.5730 |
2.4540 USDT |
2.3950 USDT |
2.5000 USDT |
2.4370 USDT |
| 2023-10-29 |
2.4507 USDT |
127,501.2648 |
2.4510 USDT |
2.4210 USDT |
2.4900 USDT |
2.4460 USDT |
| 2023-10-28 |
2.4592 USDT |
146,630.5830 |
2.4470 USDT |
2.4360 USDT |
2.4950 USDT |
2.4540 USDT |
| 2023-10-27 |
2.4416 USDT |
155,902.3744 |
2.4860 USDT |
2.3640 USDT |
2.4970 USDT |
2.4470 USDT |
| 2023-10-26 |
2.5062 USDT |
458,300.0775 |
2.5280 USDT |
2.3960 USDT |
2.6060 USDT |
2.4860 USDT |
| 2023-10-25 |
2.5033 USDT |
638,723.2323 |
2.4150 USDT |
2.3590 USDT |
2.6590 USDT |
2.5310 USDT |
| 2023-10-24 |
2.5657 USDT |
1,441,808.3006 |
2.3960 USDT |
2.3560 USDT |
2.7720 USDT |
2.4140 USDT |
| 2023-10-23 |
2.2972 USDT |
620,982.8612 |
2.2840 USDT |
2.2050 USDT |
2.4010 USDT |
2.3960 USDT |
| 2023-10-22 |
2.2771 USDT |
274,493.4985 |
2.3310 USDT |
2.2110 USDT |
2.3650 USDT |
2.2800 USDT |
| 2023-10-21 |
2.2938 USDT |
420,050.9110 |
2.2560 USDT |
2.2260 USDT |
2.3820 USDT |
2.3300 USDT |
| 2023-10-20 |
2.2331 USDT |
745,049.1518 |
2.0720 USDT |
2.0630 USDT |
2.3390 USDT |
2.2560 USDT |
| 2023-10-19 |
2.0739 USDT |
98,980.2890 |
2.0830 USDT |
2.0480 USDT |
2.1050 USDT |
2.0720 USDT |
| 2023-10-18 |
2.1121 USDT |
100,325.8747 |
2.1230 USDT |
2.0740 USDT |
2.1550 USDT |
2.0840 USDT |
| 2023-10-17 |
2.1568 USDT |
205,019.9691 |
2.1970 USDT |
2.0940 USDT |
2.2110 USDT |
2.1210 USDT |
| 2023-10-16 |
2.1855 USDT |
468,627.4794 |
2.1300 USDT |
2.1020 USDT |
2.2940 USDT |
2.1930 USDT |
| 2023-10-15 |
2.1244 USDT |
492,734.2850 |
2.0040 USDT |
1.9940 USDT |
2.2330 USDT |
2.1260 USDT |
| 2023-10-14 |
2.0068 USDT |
68,748.4554 |
1.9970 USDT |
1.9850 USDT |
2.0250 USDT |
2.0100 USDT |
| 2023-10-13 |
1.9869 USDT |
96,080.8789 |
1.9660 USDT |
1.9510 USDT |
2.0310 USDT |
1.9970 USDT |
| 2023-10-12 |
1.9628 USDT |
68,733.4174 |
1.9880 USDT |
1.9350 USDT |
2.0080 USDT |
1.9640 USDT |
| 2023-10-11 |
1.9937 USDT |
83,251.8419 |
1.9910 USDT |
1.9570 USDT |
2.0260 USDT |
1.9910 USDT |
| 2023-10-10 |
2.0113 USDT |
126,031.0544 |
2.0200 USDT |
1.9770 USDT |
2.0460 USDT |
1.9930 USDT |
| 2023-10-09 |
2.0479 USDT |
168,508.6727 |
2.1270 USDT |
2.0050 USDT |
2.1290 USDT |
2.0180 USDT |
| 2023-10-08 |
2.1413 USDT |
79,633.1063 |
2.1390 USDT |
2.1120 USDT |
2.1700 USDT |
2.1280 USDT |