Identifier on OKEx: BADGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
2.1218 USDT |
66,837.9105 |
2.1300 USDT |
2.0980 USDT |
2.1540 USDT |
2.1390 USDT |
| 2023-10-06 |
2.0908 USDT |
86,970.6281 |
2.0740 USDT |
2.0500 USDT |
2.1440 USDT |
2.1280 USDT |
| 2023-10-05 |
2.1110 USDT |
39,656.4233 |
2.1270 USDT |
2.0700 USDT |
2.1430 USDT |
2.0710 USDT |
| 2023-10-04 |
2.1307 USDT |
122,984.6052 |
2.1440 USDT |
2.1010 USDT |
2.1740 USDT |
2.1310 USDT |
| 2023-10-03 |
2.1644 USDT |
127,832.0294 |
2.1910 USDT |
2.1150 USDT |
2.1960 USDT |
2.1450 USDT |
| 2023-10-02 |
2.2694 USDT |
227,611.6183 |
2.3510 USDT |
2.1700 USDT |
2.3600 USDT |
2.1920 USDT |
| 2023-10-01 |
2.2927 USDT |
289,882.0195 |
2.2100 USDT |
2.1990 USDT |
2.3780 USDT |
2.3500 USDT |
| 2023-09-30 |
2.2544 USDT |
294,819.7775 |
2.2940 USDT |
2.1950 USDT |
2.3110 USDT |
2.2090 USDT |
| 2023-09-29 |
2.2535 USDT |
627,280.6858 |
2.1150 USDT |
2.0900 USDT |
2.4000 USDT |
2.2940 USDT |
| 2023-09-28 |
2.1088 USDT |
202,157.7668 |
2.0740 USDT |
2.0590 USDT |
2.1470 USDT |
2.1130 USDT |
| 2023-09-27 |
2.0477 USDT |
182,959.1894 |
2.0020 USDT |
1.9930 USDT |
2.0850 USDT |
2.0740 USDT |
| 2023-09-26 |
1.9947 USDT |
57,020.6911 |
2.0260 USDT |
1.9570 USDT |
2.0270 USDT |
2.0000 USDT |
| 2023-09-25 |
1.9886 USDT |
66,916.9271 |
1.9580 USDT |
1.9440 USDT |
2.0250 USDT |
2.0210 USDT |
| 2023-09-24 |
1.9811 USDT |
78,953.1997 |
1.9940 USDT |
1.9420 USDT |
2.0180 USDT |
1.9610 USDT |
| 2023-09-23 |
1.9966 USDT |
37,148.5892 |
2.0090 USDT |
1.9800 USDT |
2.0180 USDT |
1.9910 USDT |
| 2023-09-22 |
2.0038 USDT |
88,376.7460 |
1.9860 USDT |
1.9710 USDT |
2.0290 USDT |
2.0090 USDT |
| 2023-09-21 |
2.0126 USDT |
111,112.0179 |
2.0730 USDT |
1.9760 USDT |
2.0830 USDT |
1.9860 USDT |
| 2023-09-20 |
2.0558 USDT |
103,641.0487 |
2.1050 USDT |
2.0230 USDT |
2.1120 USDT |
2.0800 USDT |
| 2023-09-19 |
2.0831 USDT |
118,969.6950 |
2.0760 USDT |
2.0550 USDT |
2.1180 USDT |
2.1060 USDT |
| 2023-09-18 |
2.0835 USDT |
106,142.1248 |
2.0720 USDT |
2.0370 USDT |
2.1200 USDT |
2.0690 USDT |
| 2023-09-17 |
2.1711 USDT |
296,092.1509 |
2.1550 USDT |
2.0540 USDT |
2.2520 USDT |
2.0760 USDT |
| 2023-09-16 |
2.1328 USDT |
198,943.8809 |
2.1220 USDT |
2.0860 USDT |
2.1970 USDT |
2.1530 USDT |
| 2023-09-15 |
2.1776 USDT |
452,283.3078 |
2.1400 USDT |
2.0900 USDT |
2.2640 USDT |
2.1190 USDT |
| 2023-09-14 |
2.0884 USDT |
483,881.6193 |
1.9880 USDT |
1.9770 USDT |
2.1670 USDT |
2.1410 USDT |
| 2023-09-13 |
1.9602 USDT |
91,192.1339 |
1.9300 USDT |
1.9150 USDT |
1.9950 USDT |
1.9850 USDT |
| 2023-09-12 |
1.9400 USDT |
100,731.6985 |
1.8940 USDT |
1.8910 USDT |
1.9910 USDT |
1.9280 USDT |
| 2023-09-11 |
1.9217 USDT |
168,935.5183 |
1.9730 USDT |
1.8620 USDT |
1.9810 USDT |
1.8940 USDT |
| 2023-09-10 |
1.9581 USDT |
122,902.2120 |
1.9900 USDT |
1.9180 USDT |
1.9940 USDT |
1.9740 USDT |
| 2023-09-09 |
1.9859 USDT |
86,085.5679 |
1.9880 USDT |
1.9730 USDT |
2.0110 USDT |
1.9930 USDT |
| 2023-09-08 |
2.0124 USDT |
116,837.1593 |
2.0410 USDT |
1.9720 USDT |
2.0530 USDT |
1.9890 USDT |
| 2023-09-07 |
2.0291 USDT |
78,573.5438 |
2.0500 USDT |
2.0020 USDT |
2.0580 USDT |
2.0390 USDT |
| 2023-09-06 |
2.0694 USDT |
175,445.0497 |
2.0720 USDT |
2.0130 USDT |
2.1060 USDT |
2.0500 USDT |
| 2023-09-05 |
2.0462 USDT |
165,882.1613 |
2.0140 USDT |
1.9880 USDT |
2.0810 USDT |
2.0750 USDT |
| 2023-09-04 |
2.0246 USDT |
93,869.6468 |
2.0240 USDT |
1.9930 USDT |
2.0630 USDT |
2.0150 USDT |
| 2023-09-03 |
2.0074 USDT |
182,414.0709 |
2.0320 USDT |
1.9760 USDT |
2.0380 USDT |
2.0230 USDT |
| 2023-09-02 |
1.9963 USDT |
254,054.9248 |
1.9540 USDT |
1.9520 USDT |
2.0340 USDT |
2.0330 USDT |
| 2023-09-01 |
1.9770 USDT |
170,669.5183 |
1.9890 USDT |
1.9310 USDT |
2.0160 USDT |
1.9560 USDT |
| 2023-08-31 |
2.0343 USDT |
78,806.4230 |
2.0590 USDT |
1.9750 USDT |
2.1400 USDT |
1.9860 USDT |
| 2023-08-30 |
2.0734 USDT |
93,719.8638 |
2.0920 USDT |
2.0410 USDT |
2.1060 USDT |
2.0630 USDT |
| 2023-08-29 |
2.0633 USDT |
296,251.7311 |
2.0080 USDT |
1.9770 USDT |
2.1300 USDT |
2.0930 USDT |
| 2023-08-28 |
1.9834 USDT |
71,326.5265 |
1.9750 USDT |
1.9290 USDT |
2.0200 USDT |
2.0100 USDT |
| 2023-08-27 |
1.9643 USDT |
64,081.1721 |
1.9660 USDT |
1.9450 USDT |
1.9840 USDT |
1.9730 USDT |
| 2023-08-26 |
1.9773 USDT |
74,136.9456 |
1.9760 USDT |
1.9490 USDT |
2.0050 USDT |
1.9650 USDT |
| 2023-08-25 |
1.9753 USDT |
81,971.9962 |
1.9950 USDT |
1.9460 USDT |
2.0050 USDT |
1.9760 USDT |
| 2023-08-24 |
2.0197 USDT |
65,815.7632 |
2.0400 USDT |
1.9740 USDT |
2.0720 USDT |
1.9950 USDT |
| 2023-08-23 |
2.0214 USDT |
39,656.5889 |
2.0070 USDT |
1.9790 USDT |
2.0660 USDT |
2.0360 USDT |
| 2023-08-22 |
2.0020 USDT |
74,984.7352 |
2.0220 USDT |
1.9520 USDT |
2.0370 USDT |
2.0030 USDT |
| 2023-08-21 |
2.0359 USDT |
72,889.0587 |
2.0900 USDT |
1.9860 USDT |
2.0940 USDT |
2.0200 USDT |
| 2023-08-20 |
2.0720 USDT |
87,861.0694 |
2.0530 USDT |
2.0340 USDT |
2.1130 USDT |
2.0910 USDT |
| 2023-08-19 |
2.0577 USDT |
80,455.1752 |
2.0670 USDT |
2.0340 USDT |
2.0800 USDT |
2.0480 USDT |