Identifier on OKEx: BADGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
2.0780 USDT |
187,150.2788 |
2.0710 USDT |
2.0110 USDT |
2.1200 USDT |
2.0660 USDT |
| 2023-08-17 |
2.1382 USDT |
679,177.1891 |
2.3000 USDT |
1.7690 USDT |
2.3730 USDT |
2.0620 USDT |
| 2023-08-16 |
2.2986 USDT |
499,213.7399 |
2.3240 USDT |
2.2330 USDT |
2.3760 USDT |
2.2980 USDT |
| 2023-08-15 |
2.4846 USDT |
1,261,021.9102 |
2.6870 USDT |
2.2040 USDT |
2.7810 USDT |
2.3270 USDT |
| 2023-08-14 |
2.4961 USDT |
1,488,510.7604 |
2.1560 USDT |
2.1240 USDT |
2.7900 USDT |
2.6930 USDT |
| 2023-08-13 |
2.1349 USDT |
65,335.1297 |
2.1050 USDT |
2.0960 USDT |
2.1630 USDT |
2.1590 USDT |
| 2023-08-12 |
2.1023 USDT |
12,488.2701 |
2.1010 USDT |
2.0910 USDT |
2.1180 USDT |
2.1040 USDT |
| 2023-08-11 |
2.1076 USDT |
62,340.0752 |
2.1180 USDT |
2.0930 USDT |
2.1270 USDT |
2.1010 USDT |
| 2023-08-10 |
2.1299 USDT |
48,966.3302 |
2.1590 USDT |
2.1120 USDT |
2.1670 USDT |
2.1170 USDT |
| 2023-08-09 |
2.1633 USDT |
40,665.5148 |
2.1880 USDT |
2.1300 USDT |
2.2020 USDT |
2.1610 USDT |
| 2023-08-08 |
2.1877 USDT |
86,795.8215 |
2.1920 USDT |
2.1450 USDT |
2.2210 USDT |
2.1870 USDT |
| 2023-08-07 |
2.1641 USDT |
264,977.8393 |
2.1410 USDT |
2.0880 USDT |
2.2800 USDT |
2.1950 USDT |
| 2023-08-06 |
2.1165 USDT |
61,125.7416 |
2.0930 USDT |
2.0720 USDT |
2.1650 USDT |
2.1330 USDT |
| 2023-08-05 |
2.0652 USDT |
21,519.6803 |
2.0770 USDT |
2.0510 USDT |
2.0930 USDT |
2.0910 USDT |
| 2023-08-04 |
2.0847 USDT |
14,851.2224 |
2.0880 USDT |
2.0500 USDT |
2.1080 USDT |
2.0750 USDT |
| 2023-08-03 |
2.1090 USDT |
57,595.2666 |
2.1220 USDT |
2.0780 USDT |
2.1360 USDT |
2.0900 USDT |
| 2023-08-02 |
2.1436 USDT |
64,225.6175 |
2.1610 USDT |
2.1030 USDT |
2.1730 USDT |
2.1230 USDT |
| 2023-08-01 |
2.1225 USDT |
63,896.1609 |
2.1600 USDT |
2.0930 USDT |
2.1730 USDT |
2.1620 USDT |
| 2023-07-31 |
2.1769 USDT |
34,231.3491 |
2.1950 USDT |
2.1440 USDT |
2.2240 USDT |
2.1630 USDT |
| 2023-07-30 |
2.2195 USDT |
42,146.8024 |
2.2690 USDT |
2.1510 USDT |
2.2940 USDT |
2.1960 USDT |
| 2023-07-29 |
2.2612 USDT |
121,340.0419 |
2.1930 USDT |
2.1840 USDT |
2.3120 USDT |
2.2770 USDT |
| 2023-07-28 |
2.1990 USDT |
78,548.3820 |
2.1690 USDT |
2.1610 USDT |
2.2360 USDT |
2.1880 USDT |
| 2023-07-27 |
2.1916 USDT |
133,621.1474 |
2.0960 USDT |
2.0950 USDT |
2.2700 USDT |
2.1650 USDT |
| 2023-07-26 |
2.0885 USDT |
14,549.7207 |
2.0970 USDT |
2.0640 USDT |
2.1250 USDT |
2.0990 USDT |
| 2023-07-25 |
2.0801 USDT |
18,179.3813 |
2.0630 USDT |
2.0430 USDT |
2.1270 USDT |
2.0940 USDT |
| 2023-07-24 |
2.0866 USDT |
58,008.8438 |
2.1500 USDT |
2.0160 USDT |
2.1510 USDT |
2.0630 USDT |
| 2023-07-23 |
2.1536 USDT |
17,182.3855 |
2.1320 USDT |
2.1270 USDT |
2.1970 USDT |
2.1470 USDT |
| 2023-07-22 |
2.1532 USDT |
21,180.8277 |
2.1360 USDT |
2.1160 USDT |
2.1780 USDT |
2.1190 USDT |
| 2023-07-21 |
2.1427 USDT |
10,127.2623 |
2.1370 USDT |
2.1220 USDT |
2.1670 USDT |
2.1360 USDT |
| 2023-07-20 |
2.1578 USDT |
17,968.0148 |
2.1530 USDT |
2.1200 USDT |
2.1910 USDT |
2.1450 USDT |
| 2023-07-19 |
2.1442 USDT |
20,497.7230 |
2.1140 USDT |
2.1080 USDT |
2.1640 USDT |
2.1540 USDT |
| 2023-07-18 |
2.1194 USDT |
38,416.5943 |
2.1640 USDT |
2.0820 USDT |
2.1740 USDT |
2.1160 USDT |
| 2023-07-17 |
2.1642 USDT |
22,031.3236 |
2.1540 USDT |
2.1100 USDT |
2.1970 USDT |
2.1640 USDT |
| 2023-07-16 |
2.1742 USDT |
18,887.5356 |
2.1810 USDT |
2.1440 USDT |
2.2090 USDT |
2.1460 USDT |
| 2023-07-15 |
2.1889 USDT |
7,298.8578 |
2.1710 USDT |
2.1600 USDT |
2.2060 USDT |
2.1760 USDT |
| 2023-07-14 |
2.2479 USDT |
45,812.5178 |
2.2570 USDT |
2.1370 USDT |
2.3090 USDT |
2.1820 USDT |
| 2023-07-13 |
2.2100 USDT |
39,434.9500 |
2.1460 USDT |
2.1280 USDT |
2.2640 USDT |
2.2520 USDT |
| 2023-07-12 |
2.1432 USDT |
42,688.1183 |
2.1420 USDT |
2.1040 USDT |
2.1860 USDT |
2.1410 USDT |
| 2023-07-11 |
2.1323 USDT |
34,060.4256 |
2.1610 USDT |
2.1090 USDT |
2.1830 USDT |
2.1400 USDT |
| 2023-07-10 |
2.1615 USDT |
27,474.8710 |
2.1750 USDT |
2.1240 USDT |
2.2270 USDT |
2.1570 USDT |
| 2023-07-09 |
2.1837 USDT |
33,317.2380 |
2.1800 USDT |
2.1590 USDT |
2.2210 USDT |
2.1760 USDT |
| 2023-07-08 |
2.1751 USDT |
28,894.8659 |
2.1540 USDT |
2.1440 USDT |
2.2020 USDT |
2.1790 USDT |
| 2023-07-07 |
2.1441 USDT |
14,655.9913 |
2.1200 USDT |
2.1020 USDT |
2.1780 USDT |
2.1520 USDT |
| 2023-07-06 |
2.1762 USDT |
45,743.1665 |
2.2090 USDT |
2.1190 USDT |
2.2560 USDT |
2.1190 USDT |
| 2023-07-05 |
2.2224 USDT |
35,344.1958 |
2.2580 USDT |
2.1690 USDT |
2.2870 USDT |
2.2150 USDT |
| 2023-07-04 |
2.2564 USDT |
35,578.9245 |
2.2520 USDT |
2.2160 USDT |
2.2840 USDT |
2.2570 USDT |
| 2023-07-03 |
2.2419 USDT |
32,466.6750 |
2.2290 USDT |
2.2180 USDT |
2.2730 USDT |
2.2520 USDT |
| 2023-07-02 |
2.2010 USDT |
13,620.8219 |
2.2460 USDT |
2.1520 USDT |
2.2470 USDT |
2.2300 USDT |
| 2023-07-01 |
2.2309 USDT |
7,830.8782 |
2.2390 USDT |
2.1920 USDT |
2.2500 USDT |
2.2450 USDT |
| 2023-06-30 |
2.2187 USDT |
48,951.7716 |
2.1750 USDT |
2.0800 USDT |
2.2750 USDT |
2.2320 USDT |