Identifier on OKEx: BAL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
2.6235 USDC |
1,238.9758 |
2.5820 USDC |
2.5640 USDC |
2.6340 USDC |
2.6090 USDC |
| 2025-01-22 |
2.7181 USDC |
185.0000 |
2.7370 USDC |
2.7180 USDC |
2.7370 USDC |
2.7180 USDC |
| 2025-01-21 |
2.7300 USDC |
983.5129 |
2.7300 USDC |
2.7300 USDC |
2.7300 USDC |
2.7300 USDC |
| 2025-01-20 |
2.7185 USDC |
1,466.0107 |
2.6130 USDC |
2.6130 USDC |
2.8640 USDC |
2.7290 USDC |
| 2025-01-19 |
2.7870 USDC |
1,401.5163 |
2.8280 USDC |
2.6600 USDC |
2.8390 USDC |
2.6810 USDC |
| 2025-01-18 |
3.0978 USDC |
1,038.4459 |
3.1440 USDC |
2.8850 USDC |
3.2360 USDC |
2.8850 USDC |
| 2025-01-17 |
2.9527 USDC |
12,315.2331 |
2.5270 USDC |
2.5260 USDC |
3.1700 USDC |
3.0960 USDC |
| 2025-01-16 |
2.5445 USDC |
1,847.0569 |
2.5600 USDC |
2.5300 USDC |
2.5650 USDC |
2.5650 USDC |
| 2025-01-15 |
2.4400 USDC |
170.6508 |
2.4400 USDC |
2.4400 USDC |
2.4400 USDC |
2.4400 USDC |
| 2025-01-14 |
2.3687 USDC |
353.6722 |
2.4080 USDC |
2.3570 USDC |
2.4250 USDC |
2.4250 USDC |
| 2025-01-13 |
2.4370 USDC |
0.0533 |
2.4370 USDC |
2.4370 USDC |
2.4370 USDC |
2.4370 USDC |
| 2025-01-12 |
2.4936 USDC |
204.0951 |
2.5070 USDC |
2.4380 USDC |
2.5070 USDC |
2.4380 USDC |
| 2025-01-10 |
2.4923 USDC |
602.6370 |
2.4970 USDC |
2.4380 USDC |
2.5000 USDC |
2.5000 USDC |
| 2025-01-09 |
2.4588 USDC |
165.8333 |
2.4370 USDC |
2.4370 USDC |
2.4630 USDC |
2.4380 USDC |
| 2025-01-08 |
2.4320 USDC |
45.1966 |
2.4320 USDC |
2.4320 USDC |
2.4320 USDC |
2.4320 USDC |
| 2025-01-07 |
2.6600 USDC |
23.9803 |
2.6600 USDC |
2.6600 USDC |
2.6600 USDC |
2.6600 USDC |
| 2025-01-06 |
2.8952 USDC |
177.3467 |
2.8960 USDC |
2.8650 USDC |
2.8960 USDC |
2.8650 USDC |
| 2025-01-05 |
2.7833 USDC |
252.3695 |
2.7990 USDC |
2.7770 USDC |
2.8020 USDC |
2.7770 USDC |
| 2025-01-03 |
2.8057 USDC |
1,855.3281 |
2.8030 USDC |
2.8030 USDC |
2.8110 USDC |
2.8110 USDC |
| 2025-01-02 |
2.6280 USDC |
10.1908 |
2.6280 USDC |
2.6280 USDC |
2.6280 USDC |
2.6280 USDC |
| 2025-01-01 |
2.5303 USDC |
794.1563 |
2.5290 USDC |
2.5290 USDC |
2.5320 USDC |
2.5290 USDC |
| 2024-12-31 |
2.5323 USDC |
414.5843 |
2.5000 USDC |
2.4990 USDC |
2.5690 USDC |
2.5690 USDC |
| 2024-12-30 |
2.6040 USDC |
64.3210 |
2.6040 USDC |
2.6040 USDC |
2.6040 USDC |
2.6040 USDC |
| 2024-12-29 |
2.5780 USDC |
64.3660 |
2.5780 USDC |
2.5780 USDC |
2.5780 USDC |
2.5780 USDC |
| 2024-12-28 |
2.6430 USDC |
18.6886 |
2.6430 USDC |
2.6430 USDC |
2.6430 USDC |
2.6430 USDC |
| 2024-12-27 |
2.5488 USDC |
1,262.9888 |
2.5500 USDC |
2.5440 USDC |
2.5540 USDC |
2.5540 USDC |
| 2024-12-26 |
2.5741 USDC |
1,294.6128 |
2.6000 USDC |
2.5350 USDC |
2.6040 USDC |
2.5350 USDC |
| 2024-12-25 |
2.7205 USDC |
201.8235 |
2.7260 USDC |
2.7200 USDC |
2.7260 USDC |
2.7200 USDC |
| 2024-12-24 |
2.7097 USDC |
1,897.6139 |
2.7240 USDC |
2.6850 USDC |
2.7280 USDC |
2.7280 USDC |
| 2024-12-23 |
2.6398 USDC |
928.6226 |
2.5000 USDC |
2.5000 USDC |
2.6720 USDC |
2.6720 USDC |
| 2024-12-21 |
2.5461 USDC |
135.8926 |
2.6900 USDC |
2.5050 USDC |
2.6900 USDC |
2.5050 USDC |
| 2024-12-20 |
2.4237 USDC |
245.9904 |
2.6500 USDC |
2.3470 USDC |
2.6500 USDC |
2.4790 USDC |
| 2024-12-19 |
2.8137 USDC |
42.4010 |
2.8110 USDC |
2.8110 USDC |
2.8190 USDC |
2.8190 USDC |
| 2024-12-18 |
3.1373 USDC |
490.4397 |
3.1380 USDC |
3.0940 USDC |
3.1440 USDC |
3.0940 USDC |
| 2024-12-17 |
3.3909 USDC |
180.7853 |
3.4000 USDC |
3.2520 USDC |
3.4060 USDC |
3.3100 USDC |
| 2024-12-16 |
3.3763 USDC |
317.6964 |
3.3770 USDC |
3.3690 USDC |
3.4220 USDC |
3.4220 USDC |
| 2024-12-15 |
3.3194 USDC |
223.4238 |
3.3100 USDC |
3.3100 USDC |
3.3790 USDC |
3.3790 USDC |
| 2024-12-14 |
3.3983 USDC |
151.0227 |
3.5580 USDC |
3.3170 USDC |
3.5580 USDC |
3.3170 USDC |
| 2024-12-13 |
3.5324 USDC |
329.4827 |
3.6000 USDC |
3.4930 USDC |
3.6000 USDC |
3.4980 USDC |
| 2024-12-12 |
3.7162 USDC |
1,393.0774 |
3.7100 USDC |
3.6250 USDC |
3.8390 USDC |
3.6250 USDC |
| 2024-12-11 |
3.6611 USDC |
3,312.4776 |
3.3340 USDC |
3.3340 USDC |
3.8410 USDC |
3.7760 USDC |
| 2024-12-10 |
3.1378 USDC |
2,071.6711 |
3.2670 USDC |
3.0180 USDC |
3.3450 USDC |
3.0180 USDC |
| 2024-12-09 |
3.3984 USDC |
5,301.6739 |
3.7880 USDC |
2.8090 USDC |
3.7970 USDC |
2.9790 USDC |
| 2024-12-08 |
3.7609 USDC |
2,630.4770 |
3.7150 USDC |
3.7120 USDC |
3.8620 USDC |
3.8620 USDC |
| 2024-12-07 |
3.8026 USDC |
1,141.4015 |
3.8160 USDC |
3.7510 USDC |
3.9020 USDC |
3.7630 USDC |
| 2024-12-06 |
3.9521 USDC |
5,496.6910 |
3.7700 USDC |
3.7100 USDC |
3.9890 USDC |
3.8780 USDC |
| 2024-12-05 |
3.6554 USDC |
2,156.2940 |
3.4780 USDC |
3.4780 USDC |
3.7490 USDC |
3.6530 USDC |
| 2024-12-04 |
3.4545 USDC |
1,536.8593 |
3.3100 USDC |
3.2970 USDC |
3.6190 USDC |
3.6000 USDC |
| 2024-12-03 |
3.0892 USDC |
5,692.4607 |
3.0650 USDC |
2.9640 USDC |
3.3000 USDC |
3.3000 USDC |
| 2024-12-02 |
2.9099 USDC |
11,688.2114 |
3.0390 USDC |
2.8520 USDC |
3.0590 USDC |
3.0590 USDC |