Crypto exchange OKEx
Market [unlinked] / USD Coin (USDC)
Identifier on OKEx: BAL-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-18 | 2.0459 USDC | 37.2796 | 2.0450 USDC | 2.0450 USDC | 2.0520 USDC | 2.0520 USDC |
| 2024-10-17 | 2.0220 USDC | 133.2000 | 2.0220 USDC | 2.0220 USDC | 2.0220 USDC | 2.0220 USDC |
| 2024-10-16 | 2.0422 USDC | 675.7530 | 2.0450 USDC | 2.0340 USDC | 2.0470 USDC | 2.0470 USDC |
| 2024-10-15 | 2.0350 USDC | 948.7803 | 2.0490 USDC | 2.0200 USDC | 2.0490 USDC | 2.0360 USDC |
| 2024-10-14 | 2.0082 USDC | 716.9833 | 1.9750 USDC | 1.9720 USDC | 2.0450 USDC | 2.0450 USDC |
| 2024-10-13 | 1.9650 USDC | 254.4682 | 1.9650 USDC | 1.9650 USDC | 1.9650 USDC | 1.9650 USDC |
| 2024-10-12 | 1.9493 USDC | 800.2814 | 1.9390 USDC | 1.9340 USDC | 1.9620 USDC | 1.9580 USDC |
| 2024-10-11 | 1.9060 USDC | 681.6540 | 1.8870 USDC | 1.8870 USDC | 1.9200 USDC | 1.9200 USDC |
| 2024-10-10 | 1.9072 USDC | 11,639.0252 | 1.9290 USDC | 1.8740 USDC | 1.9290 USDC | 1.8820 USDC |
| 2024-10-09 | 1.9155 USDC | 505.5689 | 1.9220 USDC | 1.8930 USDC | 1.9420 USDC | 1.8930 USDC |
| 2024-10-08 | 1.9364 USDC | 3,750.2726 | 1.9480 USDC | 1.9270 USDC | 1.9480 USDC | 1.9400 USDC |
| 2024-10-07 | 2.0410 USDC | 256.7488 | 2.0380 USDC | 2.0380 USDC | 2.0430 USDC | 2.0430 USDC |
| 2024-10-05 | 1.9505 USDC | 1,372.2873 | 2.0170 USDC | 1.9460 USDC | 2.0170 USDC | 1.9520 USDC |
| 2024-10-04 | 1.9084 USDC | 348.6206 | 1.9060 USDC | 1.9060 USDC | 1.9140 USDC | 1.9140 USDC |
| 2024-10-03 | 1.9436 USDC | 4,099.1486 | 2.0090 USDC | 1.8370 USDC | 2.0090 USDC | 1.8940 USDC |
| 2024-10-02 | 2.0770 USDC | 2,330.8947 | 2.0790 USDC | 2.0080 USDC | 2.1030 USDC | 2.0080 USDC |
| 2024-10-01 | 2.1950 USDC | 4,259.6825 | 2.2000 USDC | 2.1260 USDC | 2.2640 USDC | 2.1490 USDC |
| 2024-09-30 | 2.1820 USDC | 1,671.5684 | 2.1130 USDC | 2.1130 USDC | 2.2200 USDC | 2.1840 USDC |
| 2024-09-29 | 2.1437 USDC | 13.8498 | 2.1260 USDC | 2.1260 USDC | 2.1750 USDC | 2.1750 USDC |
| 2024-09-28 | 2.1473 USDC | 119.8661 | 2.1750 USDC | 2.1330 USDC | 2.1750 USDC | 2.1330 USDC |
| 2024-09-27 | 2.1663 USDC | 69.6028 | 2.1570 USDC | 2.1570 USDC | 2.1690 USDC | 2.1670 USDC |
| 2024-09-26 | 2.0796 USDC | 60.8260 | 2.0610 USDC | 2.0610 USDC | 2.1270 USDC | 2.1270 USDC |
| 2024-09-25 | 2.0379 USDC | 20.9277 | 2.0470 USDC | 2.0340 USDC | 2.0470 USDC | 2.0340 USDC |
| 2024-09-24 | 2.0274 USDC | 147.4277 | 2.0180 USDC | 2.0180 USDC | 2.0430 USDC | 2.0430 USDC |
| 2024-09-23 | 2.0465 USDC | 639.3443 | 2.0450 USDC | 2.0450 USDC | 2.0510 USDC | 2.0510 USDC |
| 2024-09-22 | 1.9878 USDC | 856.0677 | 1.9930 USDC | 1.9810 USDC | 1.9930 USDC | 1.9870 USDC |
| 2024-09-21 | 1.9960 USDC | 169.4332 | 1.9960 USDC | 1.9960 USDC | 1.9960 USDC | 1.9960 USDC |
| 2024-09-20 | 1.9510 USDC | 7.6000 | 1.9510 USDC | 1.9510 USDC | 1.9510 USDC | 1.9510 USDC |
| 2024-09-18 | 1.7758 USDC | 539.9184 | 1.8020 USDC | 1.7750 USDC | 1.8020 USDC | 1.7750 USDC |
| 2024-09-17 | 1.7661 USDC | 15.6883 | 1.7620 USDC | 1.7590 USDC | 1.8140 USDC | 1.8010 USDC |
| 2024-09-16 | 1.7610 USDC | 317.4704 | 1.7610 USDC | 1.7610 USDC | 1.7610 USDC | 1.7610 USDC |
| 2024-09-15 | 1.8908 USDC | 56.6274 | 1.8920 USDC | 1.8870 USDC | 1.9120 USDC | 1.8870 USDC |
| 2024-09-12 | 1.8860 USDC | 57.9613 | 1.8860 USDC | 1.8860 USDC | 1.8860 USDC | 1.8860 USDC |
| 2024-09-10 | 1.9299 USDC | 981.8848 | 1.8990 USDC | 1.8990 USDC | 1.9510 USDC | 1.9020 USDC |
| 2024-09-09 | 1.8825 USDC | 388.3735 | 1.8280 USDC | 1.8280 USDC | 1.9090 USDC | 1.8930 USDC |
| 2024-09-08 | 1.6487 USDC | 127.8773 | 1.6490 USDC | 1.6450 USDC | 1.6490 USDC | 1.6450 USDC |
| 2024-09-07 | 1.7110 USDC | 33.3945 | 1.7110 USDC | 1.7110 USDC | 1.7110 USDC | 1.7110 USDC |
| 2024-09-06 | 1.7680 USDC | 49.0049 | 1.7680 USDC | 1.7680 USDC | 1.7680 USDC | 1.7680 USDC |
| 2024-09-04 | 1.8186 USDC | 40.3290 | 1.8240 USDC | 1.8100 USDC | 1.8240 USDC | 1.8100 USDC |
| 2024-09-03 | 1.9462 USDC | 47.1445 | 1.9430 USDC | 1.9430 USDC | 1.9620 USDC | 1.9620 USDC |
| 2024-09-02 | 1.8936 USDC | 1,434.0701 | 1.8450 USDC | 1.8450 USDC | 3.2830 USDC | 1.8960 USDC |
| 2024-09-01 | 1.8220 USDC | 2.7427 | 1.8220 USDC | 1.8220 USDC | 1.8220 USDC | 1.8220 USDC |
| 2024-08-31 | 1.8659 USDC | 90.2240 | 1.8660 USDC | 1.8630 USDC | 1.8660 USDC | 1.8630 USDC |
| 2024-08-30 | 1.8039 USDC | 83.8232 | 1.8790 USDC | 1.8030 USDC | 1.8790 USDC | 1.8030 USDC |
| 2024-08-28 | 1.8910 USDC | 396.0770 | 1.8910 USDC | 1.8910 USDC | 1.8910 USDC | 1.8910 USDC |
| 2024-08-27 | 1.9577 USDC | 564.3148 | 2.0140 USDC | 1.8840 USDC | 2.0140 USDC | 1.8840 USDC |
| 2024-08-26 | 2.0900 USDC | 2.0200 | 2.0900 USDC | 2.0900 USDC | 2.0900 USDC | 2.0900 USDC |
| 2024-08-25 | 2.1745 USDC | 294.2628 | 2.1670 USDC | 2.1520 USDC | 2.1790 USDC | 2.1790 USDC |
| 2024-08-24 | 2.1962 USDC | 136.2946 | 2.1860 USDC | 2.1850 USDC | 2.2090 USDC | 2.1850 USDC |
| 2024-08-23 | 2.0714 USDC | 164.1936 | 2.0620 USDC | 2.0620 USDC | 2.0780 USDC | 2.0780 USDC |
12