Identifier on OKEx: BAL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-14 |
3.3983 USDC |
151.0227 |
3.5580 USDC |
3.3170 USDC |
3.5580 USDC |
3.3170 USDC |
| 2024-12-13 |
3.5324 USDC |
329.4827 |
3.6000 USDC |
3.4930 USDC |
3.6000 USDC |
3.4980 USDC |
| 2024-12-12 |
3.7162 USDC |
1,393.0774 |
3.7100 USDC |
3.6250 USDC |
3.8390 USDC |
3.6250 USDC |
| 2024-12-11 |
3.6611 USDC |
3,312.4776 |
3.3340 USDC |
3.3340 USDC |
3.8410 USDC |
3.7760 USDC |
| 2024-12-10 |
3.1378 USDC |
2,071.6711 |
3.2670 USDC |
3.0180 USDC |
3.3450 USDC |
3.0180 USDC |
| 2024-12-09 |
3.3984 USDC |
5,301.6739 |
3.7880 USDC |
2.8090 USDC |
3.7970 USDC |
2.9790 USDC |
| 2024-12-08 |
3.7609 USDC |
2,630.4770 |
3.7150 USDC |
3.7120 USDC |
3.8620 USDC |
3.8620 USDC |
| 2024-12-07 |
3.8026 USDC |
1,141.4015 |
3.8160 USDC |
3.7510 USDC |
3.9020 USDC |
3.7630 USDC |
| 2024-12-06 |
3.9521 USDC |
5,496.6910 |
3.7700 USDC |
3.7100 USDC |
3.9890 USDC |
3.8780 USDC |
| 2024-12-05 |
3.6554 USDC |
2,156.2940 |
3.4780 USDC |
3.4780 USDC |
3.7490 USDC |
3.6530 USDC |
| 2024-12-04 |
3.4545 USDC |
1,536.8593 |
3.3100 USDC |
3.2970 USDC |
3.6190 USDC |
3.6000 USDC |
| 2024-12-03 |
3.0892 USDC |
5,692.4607 |
3.0650 USDC |
2.9640 USDC |
3.3000 USDC |
3.3000 USDC |
| 2024-12-02 |
2.9099 USDC |
11,688.2114 |
3.0390 USDC |
2.8520 USDC |
3.0590 USDC |
3.0590 USDC |
| 2024-12-01 |
2.9451 USDC |
4,781.9701 |
2.9530 USDC |
2.8770 USDC |
3.0640 USDC |
3.0130 USDC |
| 2024-11-30 |
2.9232 USDC |
2,111.6907 |
2.8130 USDC |
2.8050 USDC |
2.9730 USDC |
2.9350 USDC |
| 2024-11-29 |
2.7871 USDC |
210.4708 |
2.7000 USDC |
2.7000 USDC |
2.7940 USDC |
2.7940 USDC |
| 2024-11-28 |
2.6959 USDC |
724.5794 |
2.7700 USDC |
2.6760 USDC |
2.7700 USDC |
2.6790 USDC |
| 2024-11-27 |
2.7604 USDC |
290.9591 |
2.5330 USDC |
2.5330 USDC |
2.8040 USDC |
2.7910 USDC |
| 2024-11-26 |
2.4989 USDC |
167.6598 |
2.4620 USDC |
2.4620 USDC |
2.5020 USDC |
2.5020 USDC |
| 2024-11-25 |
2.6082 USDC |
2,205.2007 |
2.5860 USDC |
2.5040 USDC |
2.7190 USDC |
2.5950 USDC |
| 2024-11-24 |
2.4975 USDC |
1,480.9382 |
2.5510 USDC |
2.3630 USDC |
2.6040 USDC |
2.5710 USDC |
| 2024-11-23 |
2.4593 USDC |
4,206.1291 |
2.4200 USDC |
2.3940 USDC |
2.5710 USDC |
2.5270 USDC |
| 2024-11-22 |
2.4104 USDC |
1,250.3356 |
2.4560 USDC |
2.3710 USDC |
2.4560 USDC |
2.4260 USDC |
| 2024-11-21 |
2.3493 USDC |
1,994.1290 |
2.2370 USDC |
2.2370 USDC |
2.4550 USDC |
2.4530 USDC |
| 2024-11-20 |
2.2459 USDC |
257.6162 |
2.2330 USDC |
2.1270 USDC |
2.2660 USDC |
2.1270 USDC |
| 2024-11-18 |
2.2475 USDC |
323.9818 |
2.2490 USDC |
2.2400 USDC |
2.3170 USDC |
2.3170 USDC |
| 2024-11-17 |
2.1865 USDC |
746.3871 |
2.2580 USDC |
2.1670 USDC |
2.2580 USDC |
2.1670 USDC |
| 2024-11-16 |
2.1867 USDC |
1,995.0295 |
2.1580 USDC |
2.1580 USDC |
2.2710 USDC |
2.2490 USDC |
| 2024-11-15 |
2.0740 USDC |
1,576.2982 |
2.0390 USDC |
2.0120 USDC |
2.1300 USDC |
2.1300 USDC |
| 2024-11-14 |
2.0468 USDC |
832.9744 |
2.1710 USDC |
2.0110 USDC |
2.2250 USDC |
2.0310 USDC |
| 2024-11-13 |
2.1403 USDC |
625.5991 |
2.1410 USDC |
2.1000 USDC |
2.1820 USDC |
2.1090 USDC |
| 2024-11-12 |
2.2937 USDC |
635.3919 |
2.2860 USDC |
2.2710 USDC |
2.3470 USDC |
2.3470 USDC |
| 2024-11-11 |
2.2129 USDC |
198.1460 |
2.2120 USDC |
2.2120 USDC |
2.2470 USDC |
2.2470 USDC |
| 2024-11-10 |
2.2054 USDC |
876.1116 |
2.1070 USDC |
2.1070 USDC |
2.2860 USDC |
2.2860 USDC |
| 2024-11-09 |
2.0637 USDC |
583.6665 |
2.0620 USDC |
2.0600 USDC |
2.0790 USDC |
2.0600 USDC |
| 2024-11-08 |
1.9863 USDC |
298.7328 |
1.9890 USDC |
1.9810 USDC |
1.9890 USDC |
1.9810 USDC |
| 2024-11-07 |
1.9850 USDC |
1.8496 |
1.9850 USDC |
1.9850 USDC |
1.9850 USDC |
1.9850 USDC |
| 2024-11-06 |
1.9089 USDC |
1,692.3755 |
1.8750 USDC |
1.8690 USDC |
1.9820 USDC |
1.9820 USDC |
| 2024-11-05 |
1.7294 USDC |
672.0000 |
1.7190 USDC |
1.7190 USDC |
1.7400 USDC |
1.7400 USDC |
| 2024-11-04 |
1.7280 USDC |
84.8882 |
1.7310 USDC |
1.6850 USDC |
1.7310 USDC |
1.6850 USDC |
| 2024-11-03 |
1.7981 USDC |
55.5144 |
1.8260 USDC |
1.7980 USDC |
1.8260 USDC |
1.7980 USDC |
| 2024-11-02 |
1.7975 USDC |
66.9718 |
1.7950 USDC |
1.7950 USDC |
1.8260 USDC |
1.8260 USDC |
| 2024-11-01 |
1.8149 USDC |
1,821.6755 |
1.8510 USDC |
1.8080 USDC |
1.8510 USDC |
1.8080 USDC |
| 2024-10-31 |
1.9070 USDC |
69.5354 |
1.9070 USDC |
1.9070 USDC |
1.9070 USDC |
1.9070 USDC |
| 2024-10-30 |
2.0190 USDC |
98.4881 |
2.0190 USDC |
2.0190 USDC |
2.0190 USDC |
2.0190 USDC |
| 2024-10-29 |
1.9906 USDC |
603.7390 |
1.9890 USDC |
1.9890 USDC |
1.9910 USDC |
1.9900 USDC |
| 2024-10-28 |
1.8770 USDC |
243.3496 |
1.8770 USDC |
1.8770 USDC |
1.8770 USDC |
1.8770 USDC |
| 2024-10-27 |
1.8580 USDC |
1.5895 |
1.8580 USDC |
1.8580 USDC |
1.8580 USDC |
1.8580 USDC |
| 2024-10-26 |
1.8401 USDC |
7,552.5380 |
1.8160 USDC |
1.8100 USDC |
1.8630 USDC |
1.8600 USDC |
| 2024-10-25 |
1.9456 USDC |
5,153.3089 |
1.9590 USDC |
1.8130 USDC |
1.9700 USDC |
1.8130 USDC |