Crypto exchange OKEx
Market [unlinked] / USD Coin (USDC)
Identifier on OKEx: BAL-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-17 | 2.1865 USDC | 746.3871 | 2.2580 USDC | 2.1670 USDC | 2.2580 USDC | 2.1670 USDC |
| 2024-11-16 | 2.1867 USDC | 1,995.0295 | 2.1580 USDC | 2.1580 USDC | 2.2710 USDC | 2.2490 USDC |
| 2024-11-15 | 2.0740 USDC | 1,576.2982 | 2.0390 USDC | 2.0120 USDC | 2.1300 USDC | 2.1300 USDC |
| 2024-11-14 | 2.0468 USDC | 832.9744 | 2.1710 USDC | 2.0110 USDC | 2.2250 USDC | 2.0310 USDC |
| 2024-11-13 | 2.1403 USDC | 625.5991 | 2.1410 USDC | 2.1000 USDC | 2.1820 USDC | 2.1090 USDC |
| 2024-11-12 | 2.2937 USDC | 635.3919 | 2.2860 USDC | 2.2710 USDC | 2.3470 USDC | 2.3470 USDC |
| 2024-11-11 | 2.2129 USDC | 198.1460 | 2.2120 USDC | 2.2120 USDC | 2.2470 USDC | 2.2470 USDC |
| 2024-11-10 | 2.2054 USDC | 876.1116 | 2.1070 USDC | 2.1070 USDC | 2.2860 USDC | 2.2860 USDC |
| 2024-11-09 | 2.0637 USDC | 583.6665 | 2.0620 USDC | 2.0600 USDC | 2.0790 USDC | 2.0600 USDC |
| 2024-11-08 | 1.9863 USDC | 298.7328 | 1.9890 USDC | 1.9810 USDC | 1.9890 USDC | 1.9810 USDC |
| 2024-11-07 | 1.9850 USDC | 1.8496 | 1.9850 USDC | 1.9850 USDC | 1.9850 USDC | 1.9850 USDC |
| 2024-11-06 | 1.9089 USDC | 1,692.3755 | 1.8750 USDC | 1.8690 USDC | 1.9820 USDC | 1.9820 USDC |
| 2024-11-05 | 1.7294 USDC | 672.0000 | 1.7190 USDC | 1.7190 USDC | 1.7400 USDC | 1.7400 USDC |
| 2024-11-04 | 1.7280 USDC | 84.8882 | 1.7310 USDC | 1.6850 USDC | 1.7310 USDC | 1.6850 USDC |
| 2024-11-03 | 1.7981 USDC | 55.5144 | 1.8260 USDC | 1.7980 USDC | 1.8260 USDC | 1.7980 USDC |
| 2024-11-02 | 1.7975 USDC | 66.9718 | 1.7950 USDC | 1.7950 USDC | 1.8260 USDC | 1.8260 USDC |
| 2024-11-01 | 1.8149 USDC | 1,821.6755 | 1.8510 USDC | 1.8080 USDC | 1.8510 USDC | 1.8080 USDC |
| 2024-10-31 | 1.9070 USDC | 69.5354 | 1.9070 USDC | 1.9070 USDC | 1.9070 USDC | 1.9070 USDC |
| 2024-10-30 | 2.0190 USDC | 98.4881 | 2.0190 USDC | 2.0190 USDC | 2.0190 USDC | 2.0190 USDC |
| 2024-10-29 | 1.9906 USDC | 603.7390 | 1.9890 USDC | 1.9890 USDC | 1.9910 USDC | 1.9900 USDC |
| 2024-10-28 | 1.8770 USDC | 243.3496 | 1.8770 USDC | 1.8770 USDC | 1.8770 USDC | 1.8770 USDC |
| 2024-10-27 | 1.8580 USDC | 1.5895 | 1.8580 USDC | 1.8580 USDC | 1.8580 USDC | 1.8580 USDC |
| 2024-10-26 | 1.8401 USDC | 7,552.5380 | 1.8160 USDC | 1.8100 USDC | 1.8630 USDC | 1.8600 USDC |
| 2024-10-25 | 1.9456 USDC | 5,153.3089 | 1.9590 USDC | 1.8130 USDC | 1.9700 USDC | 1.8130 USDC |
| 2024-10-24 | 1.9547 USDC | 2,452.8782 | 1.9590 USDC | 1.9450 USDC | 1.9610 USDC | 1.9450 USDC |
| 2024-10-23 | 1.9310 USDC | 23.6429 | 1.9310 USDC | 1.9310 USDC | 1.9310 USDC | 1.9310 USDC |
| 2024-10-22 | 2.0465 USDC | 1,540.1203 | 2.0650 USDC | 2.0390 USDC | 2.0650 USDC | 2.0470 USDC |
| 2024-10-21 | 2.1319 USDC | 1,941.6419 | 2.1800 USDC | 2.1010 USDC | 2.1890 USDC | 2.1090 USDC |
| 2024-10-20 | 2.1106 USDC | 692.5394 | 2.0780 USDC | 2.0780 USDC | 2.1650 USDC | 2.1650 USDC |
| 2024-10-19 | 2.0803 USDC | 12.8500 | 2.0880 USDC | 2.0680 USDC | 2.0880 USDC | 2.0680 USDC |
| 2024-10-18 | 2.0459 USDC | 37.2796 | 2.0450 USDC | 2.0450 USDC | 2.0520 USDC | 2.0520 USDC |
| 2024-10-17 | 2.0220 USDC | 133.2000 | 2.0220 USDC | 2.0220 USDC | 2.0220 USDC | 2.0220 USDC |
| 2024-10-16 | 2.0422 USDC | 675.7530 | 2.0450 USDC | 2.0340 USDC | 2.0470 USDC | 2.0470 USDC |
| 2024-10-15 | 2.0350 USDC | 948.7803 | 2.0490 USDC | 2.0200 USDC | 2.0490 USDC | 2.0360 USDC |
| 2024-10-14 | 2.0082 USDC | 716.9833 | 1.9750 USDC | 1.9720 USDC | 2.0450 USDC | 2.0450 USDC |
| 2024-10-13 | 1.9650 USDC | 254.4682 | 1.9650 USDC | 1.9650 USDC | 1.9650 USDC | 1.9650 USDC |
| 2024-10-12 | 1.9493 USDC | 800.2814 | 1.9390 USDC | 1.9340 USDC | 1.9620 USDC | 1.9580 USDC |
| 2024-10-11 | 1.9060 USDC | 681.6540 | 1.8870 USDC | 1.8870 USDC | 1.9200 USDC | 1.9200 USDC |
| 2024-10-10 | 1.9072 USDC | 11,639.0252 | 1.9290 USDC | 1.8740 USDC | 1.9290 USDC | 1.8820 USDC |
| 2024-10-09 | 1.9155 USDC | 505.5689 | 1.9220 USDC | 1.8930 USDC | 1.9420 USDC | 1.8930 USDC |
| 2024-10-08 | 1.9364 USDC | 3,750.2726 | 1.9480 USDC | 1.9270 USDC | 1.9480 USDC | 1.9400 USDC |
| 2024-10-07 | 2.0410 USDC | 256.7488 | 2.0380 USDC | 2.0380 USDC | 2.0430 USDC | 2.0430 USDC |
| 2024-10-05 | 1.9505 USDC | 1,372.2873 | 2.0170 USDC | 1.9460 USDC | 2.0170 USDC | 1.9520 USDC |
| 2024-10-04 | 1.9084 USDC | 348.6206 | 1.9060 USDC | 1.9060 USDC | 1.9140 USDC | 1.9140 USDC |
| 2024-10-03 | 1.9436 USDC | 4,099.1486 | 2.0090 USDC | 1.8370 USDC | 2.0090 USDC | 1.8940 USDC |
| 2024-10-02 | 2.0770 USDC | 2,330.8947 | 2.0790 USDC | 2.0080 USDC | 2.1030 USDC | 2.0080 USDC |
| 2024-10-01 | 2.1950 USDC | 4,259.6825 | 2.2000 USDC | 2.1260 USDC | 2.2640 USDC | 2.1490 USDC |
| 2024-09-30 | 2.1820 USDC | 1,671.5684 | 2.1130 USDC | 2.1130 USDC | 2.2200 USDC | 2.1840 USDC |
| 2024-09-29 | 2.1437 USDC | 13.8498 | 2.1260 USDC | 2.1260 USDC | 2.1750 USDC | 2.1750 USDC |
| 2024-09-28 | 2.1473 USDC | 119.8661 | 2.1750 USDC | 2.1330 USDC | 2.1750 USDC | 2.1330 USDC |
12