Crypto exchange OKEx
Market [unlinked] / USD Coin (USDC)
Identifier on OKEx: BAL-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-08-22 | 2.0394 USDC | 622.5471 | 2.0610 USDC | 2.0310 USDC | 2.0620 USDC | 2.0310 USDC |
| 2024-08-21 | 1.9728 USDC | 218.2275 | 1.9690 USDC | 1.9690 USDC | 2.0520 USDC | 2.0520 USDC |
| 2024-08-18 | 1.9483 USDC | 49.2747 | 1.9250 USDC | 1.9250 USDC | 2.0190 USDC | 2.0190 USDC |
| 2024-08-17 | 1.9040 USDC | 55.6364 | 1.9040 USDC | 1.9040 USDC | 1.9040 USDC | 1.9040 USDC |
| 2024-08-10 | 1.9170 USDC | 33.8705 | 1.9170 USDC | 1.9170 USDC | 1.9170 USDC | 1.9170 USDC |
| 2024-08-09 | 1.9147 USDC | 138.6447 | 1.8700 USDC | 1.8700 USDC | 1.9180 USDC | 1.9040 USDC |
12