Crypto exchange OKEx
Market [unlinked] / USD Coin (USDC)
Identifier on OKEx: BAL-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-27 | 2.1663 USDC | 69.6028 | 2.1570 USDC | 2.1570 USDC | 2.1690 USDC | 2.1670 USDC |
| 2024-09-26 | 2.0796 USDC | 60.8260 | 2.0610 USDC | 2.0610 USDC | 2.1270 USDC | 2.1270 USDC |
| 2024-09-25 | 2.0379 USDC | 20.9277 | 2.0470 USDC | 2.0340 USDC | 2.0470 USDC | 2.0340 USDC |
| 2024-09-24 | 2.0274 USDC | 147.4277 | 2.0180 USDC | 2.0180 USDC | 2.0430 USDC | 2.0430 USDC |
| 2024-09-23 | 2.0465 USDC | 639.3443 | 2.0450 USDC | 2.0450 USDC | 2.0510 USDC | 2.0510 USDC |
| 2024-09-22 | 1.9878 USDC | 856.0677 | 1.9930 USDC | 1.9810 USDC | 1.9930 USDC | 1.9870 USDC |
| 2024-09-21 | 1.9960 USDC | 169.4332 | 1.9960 USDC | 1.9960 USDC | 1.9960 USDC | 1.9960 USDC |
| 2024-09-20 | 1.9510 USDC | 7.6000 | 1.9510 USDC | 1.9510 USDC | 1.9510 USDC | 1.9510 USDC |
| 2024-09-18 | 1.7758 USDC | 539.9184 | 1.8020 USDC | 1.7750 USDC | 1.8020 USDC | 1.7750 USDC |
| 2024-09-17 | 1.7661 USDC | 15.6883 | 1.7620 USDC | 1.7590 USDC | 1.8140 USDC | 1.8010 USDC |
| 2024-09-16 | 1.7610 USDC | 317.4704 | 1.7610 USDC | 1.7610 USDC | 1.7610 USDC | 1.7610 USDC |
| 2024-09-15 | 1.8908 USDC | 56.6274 | 1.8920 USDC | 1.8870 USDC | 1.9120 USDC | 1.8870 USDC |
| 2024-09-12 | 1.8860 USDC | 57.9613 | 1.8860 USDC | 1.8860 USDC | 1.8860 USDC | 1.8860 USDC |
| 2024-09-10 | 1.9299 USDC | 981.8848 | 1.8990 USDC | 1.8990 USDC | 1.9510 USDC | 1.9020 USDC |
| 2024-09-09 | 1.8825 USDC | 388.3735 | 1.8280 USDC | 1.8280 USDC | 1.9090 USDC | 1.8930 USDC |
| 2024-09-08 | 1.6487 USDC | 127.8773 | 1.6490 USDC | 1.6450 USDC | 1.6490 USDC | 1.6450 USDC |
| 2024-09-07 | 1.7110 USDC | 33.3945 | 1.7110 USDC | 1.7110 USDC | 1.7110 USDC | 1.7110 USDC |
| 2024-09-06 | 1.7680 USDC | 49.0049 | 1.7680 USDC | 1.7680 USDC | 1.7680 USDC | 1.7680 USDC |
| 2024-09-04 | 1.8186 USDC | 40.3290 | 1.8240 USDC | 1.8100 USDC | 1.8240 USDC | 1.8100 USDC |
| 2024-09-03 | 1.9462 USDC | 47.1445 | 1.9430 USDC | 1.9430 USDC | 1.9620 USDC | 1.9620 USDC |
| 2024-09-02 | 1.8936 USDC | 1,434.0701 | 1.8450 USDC | 1.8450 USDC | 3.2830 USDC | 1.8960 USDC |
| 2024-09-01 | 1.8220 USDC | 2.7427 | 1.8220 USDC | 1.8220 USDC | 1.8220 USDC | 1.8220 USDC |
| 2024-08-31 | 1.8659 USDC | 90.2240 | 1.8660 USDC | 1.8630 USDC | 1.8660 USDC | 1.8630 USDC |
| 2024-08-30 | 1.8039 USDC | 83.8232 | 1.8790 USDC | 1.8030 USDC | 1.8790 USDC | 1.8030 USDC |
| 2024-08-28 | 1.8910 USDC | 396.0770 | 1.8910 USDC | 1.8910 USDC | 1.8910 USDC | 1.8910 USDC |
| 2024-08-27 | 1.9577 USDC | 564.3148 | 2.0140 USDC | 1.8840 USDC | 2.0140 USDC | 1.8840 USDC |
| 2024-08-26 | 2.0900 USDC | 2.0200 | 2.0900 USDC | 2.0900 USDC | 2.0900 USDC | 2.0900 USDC |
| 2024-08-25 | 2.1745 USDC | 294.2628 | 2.1670 USDC | 2.1520 USDC | 2.1790 USDC | 2.1790 USDC |
| 2024-08-24 | 2.1962 USDC | 136.2946 | 2.1860 USDC | 2.1850 USDC | 2.2090 USDC | 2.1850 USDC |
| 2024-08-23 | 2.0714 USDC | 164.1936 | 2.0620 USDC | 2.0620 USDC | 2.0780 USDC | 2.0780 USDC |
| 2024-08-22 | 2.0394 USDC | 622.5471 | 2.0610 USDC | 2.0310 USDC | 2.0620 USDC | 2.0310 USDC |
| 2024-08-21 | 1.9728 USDC | 218.2275 | 1.9690 USDC | 1.9690 USDC | 2.0520 USDC | 2.0520 USDC |
| 2024-08-18 | 1.9483 USDC | 49.2747 | 1.9250 USDC | 1.9250 USDC | 2.0190 USDC | 2.0190 USDC |
| 2024-08-17 | 1.9040 USDC | 55.6364 | 1.9040 USDC | 1.9040 USDC | 1.9040 USDC | 1.9040 USDC |
| 2024-08-10 | 1.9170 USDC | 33.8705 | 1.9170 USDC | 1.9170 USDC | 1.9170 USDC | 1.9170 USDC |
| 2024-08-09 | 1.9147 USDC | 138.6447 | 1.8700 USDC | 1.8700 USDC | 1.9180 USDC | 1.9040 USDC |
12