Identifier on OKEx: BAL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
2.9451 USDC |
4,781.9701 |
2.9530 USDC |
2.8770 USDC |
3.0640 USDC |
3.0130 USDC |
| 2024-11-30 |
2.9232 USDC |
2,111.6907 |
2.8130 USDC |
2.8050 USDC |
2.9730 USDC |
2.9350 USDC |
| 2024-11-29 |
2.7871 USDC |
210.4708 |
2.7000 USDC |
2.7000 USDC |
2.7940 USDC |
2.7940 USDC |
| 2024-11-28 |
2.6959 USDC |
724.5794 |
2.7700 USDC |
2.6760 USDC |
2.7700 USDC |
2.6790 USDC |
| 2024-11-27 |
2.7604 USDC |
290.9591 |
2.5330 USDC |
2.5330 USDC |
2.8040 USDC |
2.7910 USDC |
| 2024-11-26 |
2.4989 USDC |
167.6598 |
2.4620 USDC |
2.4620 USDC |
2.5020 USDC |
2.5020 USDC |
| 2024-11-25 |
2.6082 USDC |
2,205.2007 |
2.5860 USDC |
2.5040 USDC |
2.7190 USDC |
2.5950 USDC |
| 2024-11-24 |
2.4975 USDC |
1,480.9382 |
2.5510 USDC |
2.3630 USDC |
2.6040 USDC |
2.5710 USDC |
| 2024-11-23 |
2.4593 USDC |
4,206.1291 |
2.4200 USDC |
2.3940 USDC |
2.5710 USDC |
2.5270 USDC |
| 2024-11-22 |
2.4104 USDC |
1,250.3356 |
2.4560 USDC |
2.3710 USDC |
2.4560 USDC |
2.4260 USDC |
| 2024-11-21 |
2.3493 USDC |
1,994.1290 |
2.2370 USDC |
2.2370 USDC |
2.4550 USDC |
2.4530 USDC |
| 2024-11-20 |
2.2459 USDC |
257.6162 |
2.2330 USDC |
2.1270 USDC |
2.2660 USDC |
2.1270 USDC |
| 2024-11-18 |
2.2475 USDC |
323.9818 |
2.2490 USDC |
2.2400 USDC |
2.3170 USDC |
2.3170 USDC |
| 2024-11-17 |
2.1865 USDC |
746.3871 |
2.2580 USDC |
2.1670 USDC |
2.2580 USDC |
2.1670 USDC |
| 2024-11-16 |
2.1867 USDC |
1,995.0295 |
2.1580 USDC |
2.1580 USDC |
2.2710 USDC |
2.2490 USDC |
| 2024-11-15 |
2.0740 USDC |
1,576.2982 |
2.0390 USDC |
2.0120 USDC |
2.1300 USDC |
2.1300 USDC |
| 2024-11-14 |
2.0468 USDC |
832.9744 |
2.1710 USDC |
2.0110 USDC |
2.2250 USDC |
2.0310 USDC |
| 2024-11-13 |
2.1403 USDC |
625.5991 |
2.1410 USDC |
2.1000 USDC |
2.1820 USDC |
2.1090 USDC |
| 2024-11-12 |
2.2937 USDC |
635.3919 |
2.2860 USDC |
2.2710 USDC |
2.3470 USDC |
2.3470 USDC |
| 2024-11-11 |
2.2129 USDC |
198.1460 |
2.2120 USDC |
2.2120 USDC |
2.2470 USDC |
2.2470 USDC |
| 2024-11-10 |
2.2054 USDC |
876.1116 |
2.1070 USDC |
2.1070 USDC |
2.2860 USDC |
2.2860 USDC |
| 2024-11-09 |
2.0637 USDC |
583.6665 |
2.0620 USDC |
2.0600 USDC |
2.0790 USDC |
2.0600 USDC |
| 2024-11-08 |
1.9863 USDC |
298.7328 |
1.9890 USDC |
1.9810 USDC |
1.9890 USDC |
1.9810 USDC |
| 2024-11-07 |
1.9850 USDC |
1.8496 |
1.9850 USDC |
1.9850 USDC |
1.9850 USDC |
1.9850 USDC |
| 2024-11-06 |
1.9089 USDC |
1,692.3755 |
1.8750 USDC |
1.8690 USDC |
1.9820 USDC |
1.9820 USDC |
| 2024-11-05 |
1.7294 USDC |
672.0000 |
1.7190 USDC |
1.7190 USDC |
1.7400 USDC |
1.7400 USDC |
| 2024-11-04 |
1.7280 USDC |
84.8882 |
1.7310 USDC |
1.6850 USDC |
1.7310 USDC |
1.6850 USDC |
| 2024-11-03 |
1.7981 USDC |
55.5144 |
1.8260 USDC |
1.7980 USDC |
1.8260 USDC |
1.7980 USDC |
| 2024-11-02 |
1.7975 USDC |
66.9718 |
1.7950 USDC |
1.7950 USDC |
1.8260 USDC |
1.8260 USDC |
| 2024-11-01 |
1.8149 USDC |
1,821.6755 |
1.8510 USDC |
1.8080 USDC |
1.8510 USDC |
1.8080 USDC |
| 2024-10-31 |
1.9070 USDC |
69.5354 |
1.9070 USDC |
1.9070 USDC |
1.9070 USDC |
1.9070 USDC |
| 2024-10-30 |
2.0190 USDC |
98.4881 |
2.0190 USDC |
2.0190 USDC |
2.0190 USDC |
2.0190 USDC |
| 2024-10-29 |
1.9906 USDC |
603.7390 |
1.9890 USDC |
1.9890 USDC |
1.9910 USDC |
1.9900 USDC |
| 2024-10-28 |
1.8770 USDC |
243.3496 |
1.8770 USDC |
1.8770 USDC |
1.8770 USDC |
1.8770 USDC |
| 2024-10-27 |
1.8580 USDC |
1.5895 |
1.8580 USDC |
1.8580 USDC |
1.8580 USDC |
1.8580 USDC |
| 2024-10-26 |
1.8401 USDC |
7,552.5380 |
1.8160 USDC |
1.8100 USDC |
1.8630 USDC |
1.8600 USDC |
| 2024-10-25 |
1.9456 USDC |
5,153.3089 |
1.9590 USDC |
1.8130 USDC |
1.9700 USDC |
1.8130 USDC |
| 2024-10-24 |
1.9547 USDC |
2,452.8782 |
1.9590 USDC |
1.9450 USDC |
1.9610 USDC |
1.9450 USDC |
| 2024-10-23 |
1.9310 USDC |
23.6429 |
1.9310 USDC |
1.9310 USDC |
1.9310 USDC |
1.9310 USDC |
| 2024-10-22 |
2.0465 USDC |
1,540.1203 |
2.0650 USDC |
2.0390 USDC |
2.0650 USDC |
2.0470 USDC |
| 2024-10-21 |
2.1319 USDC |
1,941.6419 |
2.1800 USDC |
2.1010 USDC |
2.1890 USDC |
2.1090 USDC |
| 2024-10-20 |
2.1106 USDC |
692.5394 |
2.0780 USDC |
2.0780 USDC |
2.1650 USDC |
2.1650 USDC |
| 2024-10-19 |
2.0803 USDC |
12.8500 |
2.0880 USDC |
2.0680 USDC |
2.0880 USDC |
2.0680 USDC |
| 2024-10-18 |
2.0459 USDC |
37.2796 |
2.0450 USDC |
2.0450 USDC |
2.0520 USDC |
2.0520 USDC |
| 2024-10-17 |
2.0220 USDC |
133.2000 |
2.0220 USDC |
2.0220 USDC |
2.0220 USDC |
2.0220 USDC |
| 2024-10-16 |
2.0422 USDC |
675.7530 |
2.0450 USDC |
2.0340 USDC |
2.0470 USDC |
2.0470 USDC |
| 2024-10-15 |
2.0350 USDC |
948.7803 |
2.0490 USDC |
2.0200 USDC |
2.0490 USDC |
2.0360 USDC |
| 2024-10-14 |
2.0082 USDC |
716.9833 |
1.9750 USDC |
1.9720 USDC |
2.0450 USDC |
2.0450 USDC |
| 2024-10-13 |
1.9650 USDC |
254.4682 |
1.9650 USDC |
1.9650 USDC |
1.9650 USDC |
1.9650 USDC |
| 2024-10-12 |
1.9493 USDC |
800.2814 |
1.9390 USDC |
1.9340 USDC |
1.9620 USDC |
1.9580 USDC |