Identifier on OKEx: BAL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-24 |
1.9547 USDC |
2,452.8782 |
1.9590 USDC |
1.9450 USDC |
1.9610 USDC |
1.9450 USDC |
| 2024-10-23 |
1.9310 USDC |
23.6429 |
1.9310 USDC |
1.9310 USDC |
1.9310 USDC |
1.9310 USDC |
| 2024-10-22 |
2.0465 USDC |
1,540.1203 |
2.0650 USDC |
2.0390 USDC |
2.0650 USDC |
2.0470 USDC |
| 2024-10-21 |
2.1319 USDC |
1,941.6419 |
2.1800 USDC |
2.1010 USDC |
2.1890 USDC |
2.1090 USDC |
| 2024-10-20 |
2.1106 USDC |
692.5394 |
2.0780 USDC |
2.0780 USDC |
2.1650 USDC |
2.1650 USDC |
| 2024-10-19 |
2.0803 USDC |
12.8500 |
2.0880 USDC |
2.0680 USDC |
2.0880 USDC |
2.0680 USDC |
| 2024-10-18 |
2.0459 USDC |
37.2796 |
2.0450 USDC |
2.0450 USDC |
2.0520 USDC |
2.0520 USDC |
| 2024-10-17 |
2.0220 USDC |
133.2000 |
2.0220 USDC |
2.0220 USDC |
2.0220 USDC |
2.0220 USDC |
| 2024-10-16 |
2.0422 USDC |
675.7530 |
2.0450 USDC |
2.0340 USDC |
2.0470 USDC |
2.0470 USDC |
| 2024-10-15 |
2.0350 USDC |
948.7803 |
2.0490 USDC |
2.0200 USDC |
2.0490 USDC |
2.0360 USDC |
| 2024-10-14 |
2.0082 USDC |
716.9833 |
1.9750 USDC |
1.9720 USDC |
2.0450 USDC |
2.0450 USDC |
| 2024-10-13 |
1.9650 USDC |
254.4682 |
1.9650 USDC |
1.9650 USDC |
1.9650 USDC |
1.9650 USDC |
| 2024-10-12 |
1.9493 USDC |
800.2814 |
1.9390 USDC |
1.9340 USDC |
1.9620 USDC |
1.9580 USDC |
| 2024-10-11 |
1.9060 USDC |
681.6540 |
1.8870 USDC |
1.8870 USDC |
1.9200 USDC |
1.9200 USDC |
| 2024-10-10 |
1.9072 USDC |
11,639.0252 |
1.9290 USDC |
1.8740 USDC |
1.9290 USDC |
1.8820 USDC |
| 2024-10-09 |
1.9155 USDC |
505.5689 |
1.9220 USDC |
1.8930 USDC |
1.9420 USDC |
1.8930 USDC |
| 2024-10-08 |
1.9364 USDC |
3,750.2726 |
1.9480 USDC |
1.9270 USDC |
1.9480 USDC |
1.9400 USDC |
| 2024-10-07 |
2.0410 USDC |
256.7488 |
2.0380 USDC |
2.0380 USDC |
2.0430 USDC |
2.0430 USDC |
| 2024-10-05 |
1.9505 USDC |
1,372.2873 |
2.0170 USDC |
1.9460 USDC |
2.0170 USDC |
1.9520 USDC |
| 2024-10-04 |
1.9084 USDC |
348.6206 |
1.9060 USDC |
1.9060 USDC |
1.9140 USDC |
1.9140 USDC |
| 2024-10-03 |
1.9436 USDC |
4,099.1486 |
2.0090 USDC |
1.8370 USDC |
2.0090 USDC |
1.8940 USDC |
| 2024-10-02 |
2.0770 USDC |
2,330.8947 |
2.0790 USDC |
2.0080 USDC |
2.1030 USDC |
2.0080 USDC |
| 2024-10-01 |
2.1950 USDC |
4,259.6825 |
2.2000 USDC |
2.1260 USDC |
2.2640 USDC |
2.1490 USDC |
| 2024-09-30 |
2.1820 USDC |
1,671.5684 |
2.1130 USDC |
2.1130 USDC |
2.2200 USDC |
2.1840 USDC |
| 2024-09-29 |
2.1437 USDC |
13.8498 |
2.1260 USDC |
2.1260 USDC |
2.1750 USDC |
2.1750 USDC |
| 2024-09-28 |
2.1473 USDC |
119.8661 |
2.1750 USDC |
2.1330 USDC |
2.1750 USDC |
2.1330 USDC |
| 2024-09-27 |
2.1663 USDC |
69.6028 |
2.1570 USDC |
2.1570 USDC |
2.1690 USDC |
2.1670 USDC |
| 2024-09-26 |
2.0796 USDC |
60.8260 |
2.0610 USDC |
2.0610 USDC |
2.1270 USDC |
2.1270 USDC |
| 2024-09-25 |
2.0379 USDC |
20.9277 |
2.0470 USDC |
2.0340 USDC |
2.0470 USDC |
2.0340 USDC |
| 2024-09-24 |
2.0274 USDC |
147.4277 |
2.0180 USDC |
2.0180 USDC |
2.0430 USDC |
2.0430 USDC |
| 2024-09-23 |
2.0465 USDC |
639.3443 |
2.0450 USDC |
2.0450 USDC |
2.0510 USDC |
2.0510 USDC |
| 2024-09-22 |
1.9878 USDC |
856.0677 |
1.9930 USDC |
1.9810 USDC |
1.9930 USDC |
1.9870 USDC |
| 2024-09-21 |
1.9960 USDC |
169.4332 |
1.9960 USDC |
1.9960 USDC |
1.9960 USDC |
1.9960 USDC |
| 2024-09-20 |
1.9510 USDC |
7.6000 |
1.9510 USDC |
1.9510 USDC |
1.9510 USDC |
1.9510 USDC |
| 2024-09-18 |
1.7758 USDC |
539.9184 |
1.8020 USDC |
1.7750 USDC |
1.8020 USDC |
1.7750 USDC |
| 2024-09-17 |
1.7661 USDC |
15.6883 |
1.7620 USDC |
1.7590 USDC |
1.8140 USDC |
1.8010 USDC |
| 2024-09-16 |
1.7610 USDC |
317.4704 |
1.7610 USDC |
1.7610 USDC |
1.7610 USDC |
1.7610 USDC |
| 2024-09-15 |
1.8908 USDC |
56.6274 |
1.8920 USDC |
1.8870 USDC |
1.9120 USDC |
1.8870 USDC |
| 2024-09-12 |
1.8860 USDC |
57.9613 |
1.8860 USDC |
1.8860 USDC |
1.8860 USDC |
1.8860 USDC |
| 2024-09-10 |
1.9299 USDC |
981.8848 |
1.8990 USDC |
1.8990 USDC |
1.9510 USDC |
1.9020 USDC |
| 2024-09-09 |
1.8825 USDC |
388.3735 |
1.8280 USDC |
1.8280 USDC |
1.9090 USDC |
1.8930 USDC |
| 2024-09-08 |
1.6487 USDC |
127.8773 |
1.6490 USDC |
1.6450 USDC |
1.6490 USDC |
1.6450 USDC |
| 2024-09-07 |
1.7110 USDC |
33.3945 |
1.7110 USDC |
1.7110 USDC |
1.7110 USDC |
1.7110 USDC |
| 2024-09-06 |
1.7680 USDC |
49.0049 |
1.7680 USDC |
1.7680 USDC |
1.7680 USDC |
1.7680 USDC |
| 2024-09-04 |
1.8186 USDC |
40.3290 |
1.8240 USDC |
1.8100 USDC |
1.8240 USDC |
1.8100 USDC |
| 2024-09-03 |
1.9462 USDC |
47.1445 |
1.9430 USDC |
1.9430 USDC |
1.9620 USDC |
1.9620 USDC |
| 2024-09-02 |
1.8936 USDC |
1,434.0701 |
1.8450 USDC |
1.8450 USDC |
3.2830 USDC |
1.8960 USDC |
| 2024-09-01 |
1.8220 USDC |
2.7427 |
1.8220 USDC |
1.8220 USDC |
1.8220 USDC |
1.8220 USDC |
| 2024-08-31 |
1.8659 USDC |
90.2240 |
1.8660 USDC |
1.8630 USDC |
1.8660 USDC |
1.8630 USDC |
| 2024-08-30 |
1.8039 USDC |
83.8232 |
1.8790 USDC |
1.8030 USDC |
1.8790 USDC |
1.8030 USDC |