Identifier on OKEx: BAL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-11 |
1.9060 USDC |
681.6540 |
1.8870 USDC |
1.8870 USDC |
1.9200 USDC |
1.9200 USDC |
| 2024-10-10 |
1.9072 USDC |
11,639.0252 |
1.9290 USDC |
1.8740 USDC |
1.9290 USDC |
1.8820 USDC |
| 2024-10-09 |
1.9155 USDC |
505.5689 |
1.9220 USDC |
1.8930 USDC |
1.9420 USDC |
1.8930 USDC |
| 2024-10-08 |
1.9364 USDC |
3,750.2726 |
1.9480 USDC |
1.9270 USDC |
1.9480 USDC |
1.9400 USDC |
| 2024-10-07 |
2.0410 USDC |
256.7488 |
2.0380 USDC |
2.0380 USDC |
2.0430 USDC |
2.0430 USDC |
| 2024-10-05 |
1.9505 USDC |
1,372.2873 |
2.0170 USDC |
1.9460 USDC |
2.0170 USDC |
1.9520 USDC |
| 2024-10-04 |
1.9084 USDC |
348.6206 |
1.9060 USDC |
1.9060 USDC |
1.9140 USDC |
1.9140 USDC |
| 2024-10-03 |
1.9436 USDC |
4,099.1486 |
2.0090 USDC |
1.8370 USDC |
2.0090 USDC |
1.8940 USDC |
| 2024-10-02 |
2.0770 USDC |
2,330.8947 |
2.0790 USDC |
2.0080 USDC |
2.1030 USDC |
2.0080 USDC |
| 2024-10-01 |
2.1950 USDC |
4,259.6825 |
2.2000 USDC |
2.1260 USDC |
2.2640 USDC |
2.1490 USDC |
| 2024-09-30 |
2.1820 USDC |
1,671.5684 |
2.1130 USDC |
2.1130 USDC |
2.2200 USDC |
2.1840 USDC |
| 2024-09-29 |
2.1437 USDC |
13.8498 |
2.1260 USDC |
2.1260 USDC |
2.1750 USDC |
2.1750 USDC |
| 2024-09-28 |
2.1473 USDC |
119.8661 |
2.1750 USDC |
2.1330 USDC |
2.1750 USDC |
2.1330 USDC |
| 2024-09-27 |
2.1663 USDC |
69.6028 |
2.1570 USDC |
2.1570 USDC |
2.1690 USDC |
2.1670 USDC |
| 2024-09-26 |
2.0796 USDC |
60.8260 |
2.0610 USDC |
2.0610 USDC |
2.1270 USDC |
2.1270 USDC |
| 2024-09-25 |
2.0379 USDC |
20.9277 |
2.0470 USDC |
2.0340 USDC |
2.0470 USDC |
2.0340 USDC |
| 2024-09-24 |
2.0274 USDC |
147.4277 |
2.0180 USDC |
2.0180 USDC |
2.0430 USDC |
2.0430 USDC |
| 2024-09-23 |
2.0465 USDC |
639.3443 |
2.0450 USDC |
2.0450 USDC |
2.0510 USDC |
2.0510 USDC |
| 2024-09-22 |
1.9878 USDC |
856.0677 |
1.9930 USDC |
1.9810 USDC |
1.9930 USDC |
1.9870 USDC |
| 2024-09-21 |
1.9960 USDC |
169.4332 |
1.9960 USDC |
1.9960 USDC |
1.9960 USDC |
1.9960 USDC |
| 2024-09-20 |
1.9510 USDC |
7.6000 |
1.9510 USDC |
1.9510 USDC |
1.9510 USDC |
1.9510 USDC |
| 2024-09-18 |
1.7758 USDC |
539.9184 |
1.8020 USDC |
1.7750 USDC |
1.8020 USDC |
1.7750 USDC |
| 2024-09-17 |
1.7661 USDC |
15.6883 |
1.7620 USDC |
1.7590 USDC |
1.8140 USDC |
1.8010 USDC |
| 2024-09-16 |
1.7610 USDC |
317.4704 |
1.7610 USDC |
1.7610 USDC |
1.7610 USDC |
1.7610 USDC |
| 2024-09-15 |
1.8908 USDC |
56.6274 |
1.8920 USDC |
1.8870 USDC |
1.9120 USDC |
1.8870 USDC |
| 2024-09-12 |
1.8860 USDC |
57.9613 |
1.8860 USDC |
1.8860 USDC |
1.8860 USDC |
1.8860 USDC |
| 2024-09-10 |
1.9299 USDC |
981.8848 |
1.8990 USDC |
1.8990 USDC |
1.9510 USDC |
1.9020 USDC |
| 2024-09-09 |
1.8825 USDC |
388.3735 |
1.8280 USDC |
1.8280 USDC |
1.9090 USDC |
1.8930 USDC |
| 2024-09-08 |
1.6487 USDC |
127.8773 |
1.6490 USDC |
1.6450 USDC |
1.6490 USDC |
1.6450 USDC |
| 2024-09-07 |
1.7110 USDC |
33.3945 |
1.7110 USDC |
1.7110 USDC |
1.7110 USDC |
1.7110 USDC |
| 2024-09-06 |
1.7680 USDC |
49.0049 |
1.7680 USDC |
1.7680 USDC |
1.7680 USDC |
1.7680 USDC |
| 2024-09-04 |
1.8186 USDC |
40.3290 |
1.8240 USDC |
1.8100 USDC |
1.8240 USDC |
1.8100 USDC |
| 2024-09-03 |
1.9462 USDC |
47.1445 |
1.9430 USDC |
1.9430 USDC |
1.9620 USDC |
1.9620 USDC |
| 2024-09-02 |
1.8936 USDC |
1,434.0701 |
1.8450 USDC |
1.8450 USDC |
3.2830 USDC |
1.8960 USDC |
| 2024-09-01 |
1.8220 USDC |
2.7427 |
1.8220 USDC |
1.8220 USDC |
1.8220 USDC |
1.8220 USDC |
| 2024-08-31 |
1.8659 USDC |
90.2240 |
1.8660 USDC |
1.8630 USDC |
1.8660 USDC |
1.8630 USDC |
| 2024-08-30 |
1.8039 USDC |
83.8232 |
1.8790 USDC |
1.8030 USDC |
1.8790 USDC |
1.8030 USDC |
| 2024-08-28 |
1.8910 USDC |
396.0770 |
1.8910 USDC |
1.8910 USDC |
1.8910 USDC |
1.8910 USDC |
| 2024-08-27 |
1.9577 USDC |
564.3148 |
2.0140 USDC |
1.8840 USDC |
2.0140 USDC |
1.8840 USDC |
| 2024-08-26 |
2.0900 USDC |
2.0200 |
2.0900 USDC |
2.0900 USDC |
2.0900 USDC |
2.0900 USDC |
| 2024-08-25 |
2.1745 USDC |
294.2628 |
2.1670 USDC |
2.1520 USDC |
2.1790 USDC |
2.1790 USDC |
| 2024-08-24 |
2.1962 USDC |
136.2946 |
2.1860 USDC |
2.1850 USDC |
2.2090 USDC |
2.1850 USDC |
| 2024-08-23 |
2.0714 USDC |
164.1936 |
2.0620 USDC |
2.0620 USDC |
2.0780 USDC |
2.0780 USDC |
| 2024-08-22 |
2.0394 USDC |
622.5471 |
2.0610 USDC |
2.0310 USDC |
2.0620 USDC |
2.0310 USDC |
| 2024-08-21 |
1.9728 USDC |
218.2275 |
1.9690 USDC |
1.9690 USDC |
2.0520 USDC |
2.0520 USDC |
| 2024-08-18 |
1.9483 USDC |
49.2747 |
1.9250 USDC |
1.9250 USDC |
2.0190 USDC |
2.0190 USDC |
| 2024-08-17 |
1.9040 USDC |
55.6364 |
1.9040 USDC |
1.9040 USDC |
1.9040 USDC |
1.9040 USDC |
| 2024-08-10 |
1.9170 USDC |
33.8705 |
1.9170 USDC |
1.9170 USDC |
1.9170 USDC |
1.9170 USDC |
| 2024-08-09 |
1.9147 USDC |
138.6447 |
1.8700 USDC |
1.8700 USDC |
1.9180 USDC |
1.9040 USDC |