Identifier on OKEx: BAL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-28 |
1.8910 USDC |
396.0770 |
1.8910 USDC |
1.8910 USDC |
1.8910 USDC |
1.8910 USDC |
| 2024-08-27 |
1.9577 USDC |
564.3148 |
2.0140 USDC |
1.8840 USDC |
2.0140 USDC |
1.8840 USDC |
| 2024-08-26 |
2.0900 USDC |
2.0200 |
2.0900 USDC |
2.0900 USDC |
2.0900 USDC |
2.0900 USDC |
| 2024-08-25 |
2.1745 USDC |
294.2628 |
2.1670 USDC |
2.1520 USDC |
2.1790 USDC |
2.1790 USDC |
| 2024-08-24 |
2.1962 USDC |
136.2946 |
2.1860 USDC |
2.1850 USDC |
2.2090 USDC |
2.1850 USDC |
| 2024-08-23 |
2.0714 USDC |
164.1936 |
2.0620 USDC |
2.0620 USDC |
2.0780 USDC |
2.0780 USDC |
| 2024-08-22 |
2.0394 USDC |
622.5471 |
2.0610 USDC |
2.0310 USDC |
2.0620 USDC |
2.0310 USDC |
| 2024-08-21 |
1.9728 USDC |
218.2275 |
1.9690 USDC |
1.9690 USDC |
2.0520 USDC |
2.0520 USDC |
| 2024-08-18 |
1.9483 USDC |
49.2747 |
1.9250 USDC |
1.9250 USDC |
2.0190 USDC |
2.0190 USDC |
| 2024-08-17 |
1.9040 USDC |
55.6364 |
1.9040 USDC |
1.9040 USDC |
1.9040 USDC |
1.9040 USDC |
| 2024-08-10 |
1.9170 USDC |
33.8705 |
1.9170 USDC |
1.9170 USDC |
1.9170 USDC |
1.9170 USDC |
| 2024-08-09 |
1.9147 USDC |
138.6447 |
1.8700 USDC |
1.8700 USDC |
1.9180 USDC |
1.9040 USDC |