Identifier on OKEx: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-22 |
2.0621 USDT |
31,065.1662 |
2.0450 USDT |
2.0220 USDT |
2.1070 USDT |
2.0330 USDT |
| 2024-08-21 |
2.0103 USDT |
14,313.3166 |
1.9660 USDT |
1.9540 USDT |
2.0650 USDT |
2.0390 USDT |
| 2024-08-20 |
1.9820 USDT |
12,394.3449 |
1.9670 USDT |
1.9490 USDT |
2.0160 USDT |
1.9660 USDT |
| 2024-08-19 |
1.9626 USDT |
30,056.2467 |
1.9660 USDT |
1.9360 USDT |
1.9800 USDT |
1.9740 USDT |
| 2024-08-18 |
1.9971 USDT |
64,246.3781 |
1.9200 USDT |
1.9050 USDT |
2.0310 USDT |
1.9840 USDT |
| 2024-08-17 |
1.8874 USDT |
16,352.0251 |
1.8680 USDT |
1.8540 USDT |
1.9270 USDT |
1.9240 USDT |
| 2024-08-16 |
1.8728 USDT |
16,757.8417 |
1.8550 USDT |
1.8350 USDT |
1.9040 USDT |
1.8720 USDT |
| 2024-08-15 |
1.8992 USDT |
27,220.0592 |
1.9470 USDT |
1.8300 USDT |
1.9540 USDT |
1.8590 USDT |
| 2024-08-14 |
1.9595 USDT |
22,800.9630 |
1.9690 USDT |
1.9100 USDT |
2.0180 USDT |
1.9470 USDT |
| 2024-08-13 |
1.9456 USDT |
15,619.1464 |
1.9760 USDT |
1.9050 USDT |
1.9910 USDT |
1.9740 USDT |
| 2024-08-12 |
1.9174 USDT |
25,180.3445 |
1.8700 USDT |
1.8320 USDT |
1.9790 USDT |
1.9780 USDT |
| 2024-08-11 |
1.9187 USDT |
18,545.5236 |
1.9330 USDT |
1.8510 USDT |
1.9840 USDT |
1.8700 USDT |
| 2024-08-10 |
1.9381 USDT |
17,026.0127 |
1.9330 USDT |
1.9070 USDT |
1.9750 USDT |
1.9330 USDT |
| 2024-08-09 |
1.9296 USDT |
22,438.7914 |
1.9750 USDT |
1.8960 USDT |
1.9910 USDT |
1.9340 USDT |
| 2024-08-08 |
1.8836 USDT |
20,002.9564 |
1.8040 USDT |
1.7780 USDT |
1.9970 USDT |
1.9800 USDT |
| 2024-08-07 |
1.8339 USDT |
25,891.1064 |
1.8320 USDT |
1.7670 USDT |
1.8850 USDT |
1.8030 USDT |
| 2024-08-06 |
1.8497 USDT |
25,125.1698 |
1.8130 USDT |
1.7930 USDT |
1.8980 USDT |
1.8340 USDT |
| 2024-08-05 |
1.6682 USDT |
138,479.1496 |
1.9080 USDT |
1.5260 USDT |
1.9150 USDT |
1.7960 USDT |
| 2024-08-04 |
2.0076 USDT |
26,029.7488 |
2.1160 USDT |
1.9020 USDT |
2.1460 USDT |
1.9180 USDT |
| 2024-08-03 |
2.1254 USDT |
28,297.0584 |
2.1880 USDT |
2.0780 USDT |
2.1940 USDT |
2.1130 USDT |
| 2024-08-02 |
2.2129 USDT |
38,933.0766 |
2.3840 USDT |
2.1340 USDT |
2.3850 USDT |
2.1680 USDT |
| 2024-08-01 |
2.3282 USDT |
24,310.5103 |
2.3830 USDT |
2.2540 USDT |
2.4030 USDT |
2.3870 USDT |
| 2024-07-31 |
2.4440 USDT |
23,142.2888 |
2.4760 USDT |
2.3740 USDT |
2.5200 USDT |
2.3820 USDT |
| 2024-07-30 |
2.4983 USDT |
10,746.9012 |
2.4780 USDT |
2.4430 USDT |
2.5290 USDT |
2.4870 USDT |
| 2024-07-29 |
2.5329 USDT |
19,039.0408 |
2.5050 USDT |
2.4650 USDT |
2.5850 USDT |
2.4760 USDT |
| 2024-07-28 |
2.5487 USDT |
7,315.5985 |
2.5660 USDT |
2.4840 USDT |
2.5950 USDT |
2.5010 USDT |
| 2024-07-27 |
2.5884 USDT |
17,068.4905 |
2.6140 USDT |
2.5180 USDT |
2.6340 USDT |
2.5720 USDT |
| 2024-07-26 |
2.5292 USDT |
123,660.3218 |
2.4670 USDT |
2.4630 USDT |
2.6330 USDT |
2.6200 USDT |
| 2024-07-25 |
2.4592 USDT |
61,541.6785 |
2.6350 USDT |
2.3730 USDT |
2.6570 USDT |
2.4680 USDT |
| 2024-07-24 |
2.7759 USDT |
46,040.5244 |
2.7230 USDT |
2.6170 USDT |
2.8860 USDT |
2.6270 USDT |
| 2024-07-23 |
2.6225 USDT |
64,189.2242 |
2.6090 USDT |
2.5640 USDT |
2.7460 USDT |
2.7300 USDT |
| 2024-07-22 |
2.6732 USDT |
14,930.3529 |
2.7130 USDT |
2.5940 USDT |
2.7310 USDT |
2.6080 USDT |
| 2024-07-21 |
2.6976 USDT |
57,819.2613 |
2.6740 USDT |
2.5650 USDT |
2.7360 USDT |
2.7180 USDT |
| 2024-07-20 |
2.7203 USDT |
30,023.2624 |
2.7380 USDT |
2.6610 USDT |
2.7380 USDT |
2.6610 USDT |
| 2024-07-19 |
2.6819 USDT |
34,888.2688 |
2.6360 USDT |
2.5710 USDT |
2.7820 USDT |
2.7310 USDT |
| 2024-07-18 |
2.6736 USDT |
10,028.1200 |
2.6530 USDT |
2.5830 USDT |
2.7560 USDT |
2.6360 USDT |
| 2024-07-17 |
2.6862 USDT |
21,164.3097 |
2.6450 USDT |
2.6330 USDT |
2.7240 USDT |
2.6430 USDT |
| 2024-07-16 |
2.6619 USDT |
19,197.2223 |
2.7030 USDT |
2.5580 USDT |
2.7480 USDT |
2.6440 USDT |
| 2024-07-15 |
2.6421 USDT |
28,116.0713 |
2.5950 USDT |
2.5950 USDT |
2.7010 USDT |
2.6980 USDT |
| 2024-07-14 |
2.5664 USDT |
6,788.9924 |
2.5570 USDT |
2.5420 USDT |
2.6070 USDT |
2.5840 USDT |
| 2024-07-13 |
2.5301 USDT |
17,250.8677 |
2.5210 USDT |
2.5080 USDT |
2.5870 USDT |
2.5570 USDT |
| 2024-07-12 |
2.5019 USDT |
25,617.1351 |
2.4990 USDT |
2.4480 USDT |
2.5240 USDT |
2.5240 USDT |
| 2024-07-11 |
2.5212 USDT |
62,771.9126 |
2.5190 USDT |
2.4790 USDT |
2.5810 USDT |
2.4860 USDT |
| 2024-07-10 |
2.4971 USDT |
29,230.5639 |
2.4830 USDT |
2.4440 USDT |
2.5400 USDT |
2.5290 USDT |
| 2024-07-09 |
2.5076 USDT |
11,399.2514 |
2.4480 USDT |
2.4480 USDT |
2.5450 USDT |
2.4820 USDT |
| 2024-07-08 |
2.4215 USDT |
20,142.1519 |
2.3830 USDT |
2.2800 USDT |
2.5370 USDT |
2.4630 USDT |
| 2024-07-07 |
2.4760 USDT |
16,177.0111 |
2.5010 USDT |
2.3640 USDT |
2.5540 USDT |
2.3640 USDT |
| 2024-07-06 |
2.4456 USDT |
18,894.6293 |
2.3430 USDT |
2.3400 USDT |
2.5130 USDT |
2.5060 USDT |
| 2024-07-05 |
2.3208 USDT |
111,641.5223 |
2.4040 USDT |
2.1630 USDT |
2.4110 USDT |
2.3490 USDT |
| 2024-07-04 |
2.5351 USDT |
142,079.0743 |
2.6720 USDT |
2.3940 USDT |
2.7150 USDT |
2.4060 USDT |