Identifier on OKEx: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
5.3734 USDT |
3,149.8119 |
5.3630 USDT |
5.3210 USDT |
5.4370 USDT |
5.3630 USDT |
| 2023-05-29 |
5.4426 USDT |
17,004.3932 |
5.3690 USDT |
5.3160 USDT |
5.5260 USDT |
5.3700 USDT |
| 2023-05-28 |
5.2988 USDT |
2,748.1632 |
5.2240 USDT |
5.1950 USDT |
5.3990 USDT |
5.3630 USDT |
| 2023-05-27 |
5.1741 USDT |
1,087.7568 |
5.2180 USDT |
5.1460 USDT |
5.2320 USDT |
5.2320 USDT |
| 2023-05-26 |
5.1814 USDT |
468.3715 |
5.1380 USDT |
5.1320 USDT |
5.2340 USDT |
5.1770 USDT |
| 2023-05-25 |
5.1660 USDT |
2,803.9047 |
5.2990 USDT |
5.1140 USDT |
5.2990 USDT |
5.1500 USDT |
| 2023-05-24 |
5.3929 USDT |
6,080.6242 |
5.4590 USDT |
5.2540 USDT |
5.4750 USDT |
5.3020 USDT |
| 2023-05-23 |
5.4698 USDT |
1,544.8705 |
5.3850 USDT |
5.3850 USDT |
5.5400 USDT |
5.4710 USDT |
| 2023-05-22 |
5.3355 USDT |
1,221.8167 |
5.3490 USDT |
5.2310 USDT |
5.4000 USDT |
5.4000 USDT |
| 2023-05-21 |
5.3269 USDT |
2,642.8755 |
5.3600 USDT |
5.2770 USDT |
5.4200 USDT |
5.3780 USDT |
| 2023-05-20 |
5.3842 USDT |
10,013.5413 |
5.4580 USDT |
5.3090 USDT |
5.4640 USDT |
5.3300 USDT |
| 2023-05-19 |
5.5006 USDT |
1,799.0194 |
5.4750 USDT |
5.4490 USDT |
5.5720 USDT |
5.4640 USDT |
| 2023-05-18 |
5.5263 USDT |
2,604.1580 |
5.5960 USDT |
5.3830 USDT |
5.6000 USDT |
5.5000 USDT |
| 2023-05-17 |
5.5027 USDT |
3,676.1336 |
5.4720 USDT |
5.3770 USDT |
5.6300 USDT |
5.5790 USDT |
| 2023-05-16 |
5.5370 USDT |
5,804.0075 |
5.5840 USDT |
5.4290 USDT |
5.6340 USDT |
5.5090 USDT |
| 2023-05-15 |
5.5492 USDT |
2,982.8294 |
5.5140 USDT |
5.4480 USDT |
5.6160 USDT |
5.5460 USDT |
| 2023-05-14 |
5.5579 USDT |
4,474.4190 |
5.4890 USDT |
5.4500 USDT |
5.6240 USDT |
5.5620 USDT |
| 2023-05-13 |
5.4957 USDT |
3,696.3529 |
5.5480 USDT |
5.4400 USDT |
5.5480 USDT |
5.4990 USDT |
| 2023-05-12 |
5.4345 USDT |
6,328.6764 |
5.4820 USDT |
5.3250 USDT |
5.5550 USDT |
5.5550 USDT |
| 2023-05-11 |
5.4282 USDT |
7,821.2000 |
5.5930 USDT |
5.3240 USDT |
5.5930 USDT |
5.5060 USDT |
| 2023-05-10 |
5.6562 USDT |
12,238.8265 |
5.7580 USDT |
5.4390 USDT |
5.8960 USDT |
5.6300 USDT |
| 2023-05-09 |
5.7434 USDT |
2,628.4776 |
5.7280 USDT |
5.6500 USDT |
5.8030 USDT |
5.7300 USDT |
| 2023-05-08 |
5.7023 USDT |
35,201.7715 |
5.9710 USDT |
5.5110 USDT |
6.0470 USDT |
5.7280 USDT |
| 2023-05-07 |
6.0285 USDT |
6,869.5278 |
6.0440 USDT |
5.9680 USDT |
6.0810 USDT |
5.9750 USDT |
| 2023-05-06 |
6.1213 USDT |
11,242.2583 |
6.2620 USDT |
5.9270 USDT |
6.3320 USDT |
6.0230 USDT |
| 2023-05-05 |
6.1346 USDT |
15,344.2793 |
6.0500 USDT |
6.0290 USDT |
6.3180 USDT |
6.2600 USDT |
| 2023-05-04 |
6.1047 USDT |
3,845.2204 |
6.1320 USDT |
6.0380 USDT |
6.1500 USDT |
6.0460 USDT |
| 2023-05-03 |
6.0056 USDT |
6,029.9859 |
6.0300 USDT |
5.9100 USDT |
6.1590 USDT |
6.1400 USDT |
| 2023-05-02 |
6.0039 USDT |
4,982.9868 |
5.8780 USDT |
5.8470 USDT |
6.0560 USDT |
6.0250 USDT |
| 2023-05-01 |
5.9020 USDT |
5,269.9338 |
6.0010 USDT |
5.7850 USDT |
6.0320 USDT |
5.8840 USDT |
| 2023-04-30 |
6.1159 USDT |
9,935.8286 |
6.1560 USDT |
5.9710 USDT |
6.1880 USDT |
6.0000 USDT |
| 2023-04-29 |
6.1185 USDT |
2,014.6249 |
6.0860 USDT |
6.0590 USDT |
6.1770 USDT |
6.1130 USDT |
| 2023-04-28 |
6.1687 USDT |
6,473.2827 |
6.2080 USDT |
5.9900 USDT |
6.2410 USDT |
6.0720 USDT |
| 2023-04-27 |
6.1217 USDT |
4,842.2271 |
6.0690 USDT |
6.0070 USDT |
6.2860 USDT |
6.2240 USDT |
| 2023-04-26 |
6.1734 USDT |
38,250.9210 |
6.1660 USDT |
5.7840 USDT |
6.8800 USDT |
6.0890 USDT |
| 2023-04-25 |
5.9759 USDT |
9,044.1368 |
6.0040 USDT |
5.9100 USDT |
6.1840 USDT |
6.1650 USDT |
| 2023-04-24 |
6.0551 USDT |
3,228.5110 |
6.1400 USDT |
5.9490 USDT |
6.2500 USDT |
6.0020 USDT |
| 2023-04-23 |
6.0882 USDT |
8,707.1436 |
6.1830 USDT |
6.0260 USDT |
6.2700 USDT |
6.1440 USDT |
| 2023-04-22 |
6.1375 USDT |
5,194.0044 |
6.0950 USDT |
6.0670 USDT |
6.2090 USDT |
6.1840 USDT |
| 2023-04-21 |
6.2091 USDT |
7,495.2374 |
6.4650 USDT |
6.0070 USDT |
6.5130 USDT |
6.0710 USDT |
| 2023-04-20 |
6.5169 USDT |
9,228.7484 |
6.4900 USDT |
6.3330 USDT |
6.6050 USDT |
6.4750 USDT |
| 2023-04-19 |
6.6796 USDT |
35,974.0016 |
7.1380 USDT |
6.4050 USDT |
7.1380 USDT |
6.5050 USDT |
| 2023-04-18 |
7.1356 USDT |
10,920.0960 |
7.1350 USDT |
7.0230 USDT |
7.2490 USDT |
7.1320 USDT |
| 2023-04-17 |
7.0986 USDT |
12,586.5502 |
7.2230 USDT |
6.9890 USDT |
7.2410 USDT |
7.1310 USDT |
| 2023-04-16 |
7.1888 USDT |
10,565.1447 |
7.2210 USDT |
7.0910 USDT |
7.2900 USDT |
7.2230 USDT |
| 2023-04-15 |
7.1802 USDT |
17,503.8522 |
7.2100 USDT |
7.0670 USDT |
7.3090 USDT |
7.2310 USDT |
| 2023-04-14 |
7.3501 USDT |
46,982.1899 |
7.2260 USDT |
7.0260 USDT |
7.6660 USDT |
7.2070 USDT |
| 2023-04-13 |
7.0863 USDT |
14,913.7391 |
6.9370 USDT |
6.8620 USDT |
7.2400 USDT |
7.2370 USDT |
| 2023-04-12 |
6.9328 USDT |
20,479.6300 |
7.0210 USDT |
6.8390 USDT |
7.0430 USDT |
6.9300 USDT |
| 2023-04-11 |
7.2345 USDT |
57,117.8600 |
7.3240 USDT |
6.9860 USDT |
7.3700 USDT |
7.0110 USDT |