Identifier on OKEx: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
7.1749 USDT |
66,694.7410 |
6.9560 USDT |
6.8560 USDT |
7.3830 USDT |
7.3240 USDT |
| 2023-04-09 |
6.8712 USDT |
17,554.4939 |
6.8970 USDT |
6.7760 USDT |
7.0170 USDT |
6.9650 USDT |
| 2023-04-08 |
7.0237 USDT |
21,058.8431 |
7.0550 USDT |
6.8700 USDT |
7.1140 USDT |
6.8990 USDT |
| 2023-04-07 |
7.0180 USDT |
22,300.7585 |
7.1030 USDT |
6.9110 USDT |
7.1350 USDT |
7.0630 USDT |
| 2023-04-06 |
7.0979 USDT |
29,525.0484 |
7.2910 USDT |
6.9780 USDT |
7.2910 USDT |
7.1010 USDT |
| 2023-04-05 |
7.1625 USDT |
39,968.5271 |
6.9930 USDT |
6.9440 USDT |
7.3060 USDT |
7.2970 USDT |
| 2023-04-04 |
6.9502 USDT |
35,961.7769 |
6.7770 USDT |
6.7030 USDT |
7.0990 USDT |
6.9930 USDT |
| 2023-04-03 |
6.7412 USDT |
63,846.0900 |
6.8120 USDT |
6.5800 USDT |
6.8930 USDT |
6.7680 USDT |
| 2023-04-02 |
6.9212 USDT |
38,926.5047 |
6.9860 USDT |
6.6880 USDT |
7.1020 USDT |
6.8100 USDT |
| 2023-04-01 |
6.9565 USDT |
30,765.4172 |
6.9590 USDT |
6.8710 USDT |
7.0900 USDT |
6.9820 USDT |
| 2023-03-31 |
7.0129 USDT |
135,197.9206 |
6.8340 USDT |
6.7410 USDT |
7.4290 USDT |
6.9660 USDT |
| 2023-03-30 |
6.8777 USDT |
49,870.5303 |
6.9110 USDT |
6.7510 USDT |
7.0690 USDT |
6.8340 USDT |
| 2023-03-29 |
6.9783 USDT |
80,218.4785 |
6.9320 USDT |
6.8410 USDT |
7.2110 USDT |
6.9070 USDT |
| 2023-03-28 |
6.7559 USDT |
114,035.7121 |
6.4750 USDT |
6.3940 USDT |
7.0300 USDT |
6.9330 USDT |
| 2023-03-27 |
6.6385 USDT |
62,794.3386 |
6.8190 USDT |
6.3560 USDT |
6.9210 USDT |
6.4740 USDT |
| 2023-03-26 |
6.7214 USDT |
23,789.8266 |
6.6660 USDT |
6.5940 USDT |
6.8380 USDT |
6.8220 USDT |
| 2023-03-25 |
6.6442 USDT |
50,317.5104 |
6.5360 USDT |
6.4240 USDT |
6.7750 USDT |
6.6650 USDT |
| 2023-03-24 |
6.7374 USDT |
65,034.6291 |
7.0490 USDT |
6.4640 USDT |
7.0780 USDT |
6.5410 USDT |
| 2023-03-23 |
6.8494 USDT |
66,085.1964 |
6.5430 USDT |
6.4750 USDT |
7.0740 USDT |
7.0510 USDT |
| 2023-03-22 |
6.6071 USDT |
33,025.1601 |
6.7460 USDT |
6.2940 USDT |
6.8060 USDT |
6.5430 USDT |
| 2023-03-21 |
6.5865 USDT |
33,608.4510 |
6.5050 USDT |
6.3670 USDT |
6.8390 USDT |
6.7400 USDT |
| 2023-03-20 |
6.6417 USDT |
18,498.2715 |
6.7140 USDT |
6.4810 USDT |
6.7800 USDT |
6.5040 USDT |
| 2023-03-19 |
6.7338 USDT |
42,867.7036 |
6.7000 USDT |
6.6320 USDT |
6.8970 USDT |
6.7090 USDT |
| 2023-03-18 |
6.9089 USDT |
52,878.2140 |
6.7680 USDT |
6.6720 USDT |
7.0870 USDT |
6.6990 USDT |
| 2023-03-17 |
6.5149 USDT |
26,535.3052 |
6.3330 USDT |
6.2690 USDT |
6.7660 USDT |
6.7640 USDT |
| 2023-03-16 |
6.2914 USDT |
23,207.8211 |
6.2650 USDT |
6.1830 USDT |
6.3980 USDT |
6.3370 USDT |
| 2023-03-15 |
6.4985 USDT |
43,420.0467 |
6.7440 USDT |
6.1630 USDT |
6.8810 USDT |
6.2780 USDT |
| 2023-03-14 |
6.7005 USDT |
73,119.5630 |
6.5990 USDT |
6.5120 USDT |
7.0400 USDT |
6.7400 USDT |
| 2023-03-13 |
6.4022 USDT |
62,288.4408 |
6.3880 USDT |
6.1180 USDT |
6.6590 USDT |
6.5950 USDT |
| 2023-03-12 |
5.9455 USDT |
77,376.8898 |
5.7840 USDT |
5.7450 USDT |
6.3890 USDT |
6.3810 USDT |
| 2023-03-11 |
5.6581 USDT |
46,047.0999 |
5.6520 USDT |
5.5370 USDT |
5.9870 USDT |
5.7940 USDT |
| 2023-03-10 |
5.5704 USDT |
47,844.9812 |
5.7140 USDT |
5.4040 USDT |
5.7230 USDT |
5.6490 USDT |
| 2023-03-09 |
5.9508 USDT |
33,896.3268 |
6.1740 USDT |
5.6050 USDT |
6.2720 USDT |
5.7170 USDT |
| 2023-03-08 |
6.2968 USDT |
73,407.2589 |
6.3210 USDT |
6.0910 USDT |
6.4570 USDT |
6.1690 USDT |
| 2023-03-07 |
6.3119 USDT |
31,652.4017 |
6.3940 USDT |
6.1630 USDT |
6.4580 USDT |
6.3120 USDT |
| 2023-03-06 |
6.3830 USDT |
40,260.9921 |
6.3350 USDT |
6.2810 USDT |
6.5340 USDT |
6.3910 USDT |
| 2023-03-05 |
6.3640 USDT |
47,168.6445 |
6.3740 USDT |
6.2810 USDT |
6.4860 USDT |
6.3380 USDT |
| 2023-03-04 |
6.4267 USDT |
58,171.2475 |
6.5050 USDT |
6.2920 USDT |
6.5420 USDT |
6.3750 USDT |
| 2023-03-03 |
6.6006 USDT |
83,173.6517 |
6.9680 USDT |
6.4220 USDT |
6.9720 USDT |
6.5050 USDT |
| 2023-03-02 |
7.0380 USDT |
65,903.9960 |
7.2220 USDT |
6.9090 USDT |
7.2660 USDT |
6.9700 USDT |
| 2023-03-01 |
7.4016 USDT |
319,434.6185 |
7.0690 USDT |
7.0080 USDT |
7.9020 USDT |
7.2220 USDT |
| 2023-02-28 |
7.1429 USDT |
78,336.3437 |
7.0410 USDT |
6.8890 USDT |
7.2990 USDT |
7.0560 USDT |
| 2023-02-27 |
7.0397 USDT |
29,968.1528 |
7.1010 USDT |
6.8800 USDT |
7.1610 USDT |
7.0430 USDT |
| 2023-02-26 |
7.0137 USDT |
18,519.4780 |
6.9860 USDT |
6.9230 USDT |
7.1370 USDT |
7.1000 USDT |
| 2023-02-25 |
6.9032 USDT |
29,926.8804 |
7.0410 USDT |
6.7270 USDT |
7.0970 USDT |
6.9900 USDT |
| 2023-02-24 |
7.2127 USDT |
74,440.6546 |
7.2710 USDT |
6.9040 USDT |
7.4170 USDT |
7.0310 USDT |
| 2023-02-23 |
7.2479 USDT |
93,983.8027 |
7.1360 USDT |
7.0440 USDT |
7.3820 USDT |
7.2700 USDT |
| 2023-02-22 |
7.0757 USDT |
54,754.4382 |
7.2410 USDT |
6.8730 USDT |
7.2890 USDT |
7.1330 USDT |
| 2023-02-21 |
7.3269 USDT |
59,452.9467 |
7.5490 USDT |
7.0820 USDT |
7.5910 USDT |
7.2400 USDT |
| 2023-02-20 |
7.3992 USDT |
76,969.9576 |
7.2580 USDT |
7.0720 USDT |
7.5840 USDT |
7.5460 USDT |