Identifier on OKEx: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
7.3102 USDT |
82,526.4321 |
7.3570 USDT |
7.1010 USDT |
7.4910 USDT |
7.2620 USDT |
| 2023-02-18 |
7.3122 USDT |
27,204.8097 |
7.2240 USDT |
7.1740 USDT |
7.4320 USDT |
7.3630 USDT |
| 2023-02-17 |
7.1835 USDT |
51,148.0920 |
7.0300 USDT |
6.9720 USDT |
7.3590 USDT |
7.2240 USDT |
| 2023-02-16 |
7.3087 USDT |
169,338.5142 |
7.2420 USDT |
6.9950 USDT |
7.4930 USDT |
7.0250 USDT |
| 2023-02-15 |
6.9578 USDT |
657,002.4278 |
6.4320 USDT |
6.3570 USDT |
7.5740 USDT |
7.2460 USDT |
| 2023-02-14 |
6.3758 USDT |
42,993.3675 |
6.2650 USDT |
6.1920 USDT |
6.5590 USDT |
6.4400 USDT |
| 2023-02-13 |
6.1539 USDT |
43,671.9969 |
6.2740 USDT |
5.9930 USDT |
6.3150 USDT |
6.2620 USDT |
| 2023-02-12 |
6.3833 USDT |
26,562.1408 |
6.4130 USDT |
6.1380 USDT |
6.5100 USDT |
6.2870 USDT |
| 2023-02-11 |
6.3779 USDT |
16,497.3756 |
6.3420 USDT |
6.2900 USDT |
6.4490 USDT |
6.4150 USDT |
| 2023-02-10 |
6.3557 USDT |
33,726.2193 |
6.3820 USDT |
6.2320 USDT |
6.4330 USDT |
6.3490 USDT |
| 2023-02-09 |
6.6369 USDT |
106,646.4385 |
6.9800 USDT |
6.2430 USDT |
7.0220 USDT |
6.3840 USDT |
| 2023-02-08 |
6.9895 USDT |
74,863.6180 |
7.1660 USDT |
6.7600 USDT |
7.2570 USDT |
6.9740 USDT |
| 2023-02-07 |
7.0242 USDT |
61,595.8579 |
6.8240 USDT |
6.8120 USDT |
7.1970 USDT |
7.1650 USDT |
| 2023-02-06 |
6.8992 USDT |
14,219.1259 |
6.8850 USDT |
6.7420 USDT |
7.0970 USDT |
6.8230 USDT |
| 2023-02-05 |
6.9291 USDT |
49,983.6433 |
7.0730 USDT |
6.7050 USDT |
7.1690 USDT |
6.8820 USDT |
| 2023-02-04 |
7.1383 USDT |
53,470.1575 |
7.0900 USDT |
7.0000 USDT |
7.2630 USDT |
7.0660 USDT |
| 2023-02-03 |
7.0278 USDT |
37,950.1189 |
7.0150 USDT |
6.8580 USDT |
7.1870 USDT |
7.0910 USDT |
| 2023-02-02 |
7.1732 USDT |
101,420.9414 |
6.9920 USDT |
6.9090 USDT |
7.3820 USDT |
7.0060 USDT |
| 2023-02-01 |
6.7272 USDT |
51,751.0515 |
6.6860 USDT |
6.5130 USDT |
7.0550 USDT |
6.9820 USDT |
| 2023-01-31 |
6.6437 USDT |
41,690.0643 |
6.6360 USDT |
6.5520 USDT |
6.7340 USDT |
6.6900 USDT |
| 2023-01-30 |
6.7644 USDT |
118,651.2928 |
7.1340 USDT |
6.4030 USDT |
7.1730 USDT |
6.6370 USDT |
| 2023-01-29 |
6.9864 USDT |
67,388.6622 |
6.8390 USDT |
6.7550 USDT |
7.1540 USDT |
7.1410 USDT |
| 2023-01-28 |
7.0030 USDT |
100,610.5827 |
6.9060 USDT |
6.7740 USDT |
7.2110 USDT |
6.8540 USDT |
| 2023-01-27 |
6.8730 USDT |
49,901.5560 |
6.8920 USDT |
6.7220 USDT |
6.9770 USDT |
6.9100 USDT |
| 2023-01-26 |
6.9521 USDT |
55,534.5573 |
6.9100 USDT |
6.8140 USDT |
7.1000 USDT |
6.8890 USDT |
| 2023-01-25 |
6.7290 USDT |
75,732.6362 |
6.6980 USDT |
6.5550 USDT |
7.0040 USDT |
6.9090 USDT |
| 2023-01-24 |
6.8257 USDT |
74,401.5478 |
6.9250 USDT |
6.4340 USDT |
7.0650 USDT |
6.7000 USDT |
| 2023-01-23 |
6.9618 USDT |
49,872.3030 |
6.8530 USDT |
6.7870 USDT |
7.0850 USDT |
6.9260 USDT |
| 2023-01-22 |
6.9207 USDT |
35,269.1498 |
6.8430 USDT |
6.7240 USDT |
7.1110 USDT |
6.8480 USDT |
| 2023-01-21 |
6.9948 USDT |
58,708.5144 |
7.0420 USDT |
6.8190 USDT |
7.1550 USDT |
6.8460 USDT |
| 2023-01-20 |
6.7756 USDT |
52,079.0790 |
6.5820 USDT |
6.5100 USDT |
7.0700 USDT |
7.0470 USDT |
| 2023-01-19 |
6.5159 USDT |
31,380.1211 |
6.3190 USDT |
6.3120 USDT |
6.6450 USDT |
6.5780 USDT |
| 2023-01-18 |
6.5192 USDT |
81,382.6321 |
6.6610 USDT |
6.2200 USDT |
6.8650 USDT |
6.3350 USDT |
| 2023-01-17 |
6.6874 USDT |
43,622.9620 |
6.7280 USDT |
6.5600 USDT |
6.8570 USDT |
6.6540 USDT |
| 2023-01-16 |
6.5879 USDT |
64,314.7915 |
6.5860 USDT |
6.3990 USDT |
6.7940 USDT |
6.7290 USDT |
| 2023-01-15 |
6.5642 USDT |
48,915.5830 |
6.5800 USDT |
6.4000 USDT |
6.7310 USDT |
6.5890 USDT |
| 2023-01-14 |
6.5740 USDT |
173,388.8520 |
6.1980 USDT |
6.1790 USDT |
6.8430 USDT |
6.5800 USDT |
| 2023-01-13 |
6.1071 USDT |
31,853.1814 |
6.0820 USDT |
6.0220 USDT |
6.2220 USDT |
6.1930 USDT |
| 2023-01-12 |
5.9568 USDT |
50,847.1384 |
5.8860 USDT |
5.7870 USDT |
6.1840 USDT |
6.0860 USDT |
| 2023-01-11 |
5.7040 USDT |
53,332.8349 |
5.6730 USDT |
5.5730 USDT |
5.8920 USDT |
5.8900 USDT |
| 2023-01-10 |
5.6693 USDT |
34,794.3263 |
5.5550 USDT |
5.4850 USDT |
5.7840 USDT |
5.6700 USDT |
| 2023-01-09 |
5.6330 USDT |
47,522.6471 |
5.5750 USDT |
5.5020 USDT |
5.7670 USDT |
5.5520 USDT |
| 2023-01-08 |
5.4377 USDT |
21,535.0007 |
5.3620 USDT |
5.3050 USDT |
5.6050 USDT |
5.5720 USDT |
| 2023-01-07 |
5.3776 USDT |
15,749.8131 |
5.4150 USDT |
5.3250 USDT |
5.4380 USDT |
5.3610 USDT |
| 2023-01-06 |
5.3404 USDT |
25,089.1187 |
5.3890 USDT |
5.2560 USDT |
5.4510 USDT |
5.4180 USDT |
| 2023-01-05 |
5.4358 USDT |
23,544.7987 |
5.4650 USDT |
5.3470 USDT |
5.5190 USDT |
5.3900 USDT |
| 2023-01-04 |
5.4219 USDT |
27,873.7604 |
5.3220 USDT |
5.3030 USDT |
5.5240 USDT |
5.4650 USDT |
| 2023-01-03 |
5.3354 USDT |
14,895.6862 |
5.3100 USDT |
5.2750 USDT |
5.4110 USDT |
5.3150 USDT |
| 2023-01-02 |
5.2375 USDT |
27,411.8241 |
5.2300 USDT |
5.1450 USDT |
5.3190 USDT |
5.3160 USDT |
| 2023-01-01 |
5.1897 USDT |
12,399.2240 |
5.1750 USDT |
5.1330 USDT |
5.2300 USDT |
5.2300 USDT |