Identifier on OKEx: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
11.4589 USDT |
51,551.0167 |
11.7040 USDT |
11.1010 USDT |
11.8080 USDT |
11.1530 USDT |
| 2022-03-05 |
11.4494 USDT |
65,607.5552 |
11.3660 USDT |
11.1080 USDT |
11.7690 USDT |
11.6960 USDT |
| 2022-03-04 |
11.8723 USDT |
161,187.8475 |
12.3570 USDT |
11.2450 USDT |
12.4190 USDT |
11.3570 USDT |
| 2022-03-03 |
12.6840 USDT |
81,786.3651 |
13.0220 USDT |
12.2570 USDT |
13.1410 USDT |
12.3710 USDT |
| 2022-03-02 |
13.1592 USDT |
112,488.7654 |
13.3280 USDT |
12.8700 USDT |
13.4510 USDT |
13.0290 USDT |
| 2022-03-01 |
13.2924 USDT |
159,559.5446 |
13.0950 USDT |
12.9350 USDT |
13.7640 USDT |
13.3060 USDT |
| 2022-02-28 |
12.0556 USDT |
137,409.2209 |
11.6110 USDT |
11.2420 USDT |
13.1130 USDT |
13.0930 USDT |
| 2022-02-27 |
12.0834 USDT |
100,922.2565 |
12.3820 USDT |
11.4890 USDT |
12.6560 USDT |
11.6200 USDT |
| 2022-02-26 |
12.4152 USDT |
71,826.5716 |
12.3250 USDT |
12.1780 USDT |
12.7520 USDT |
12.3930 USDT |
| 2022-02-25 |
11.5485 USDT |
66,959.6549 |
11.1540 USDT |
10.9660 USDT |
12.1780 USDT |
11.9430 USDT |
| 2022-02-24 |
11.8410 USDT |
150,784.7844 |
12.5190 USDT |
10.5050 USDT |
12.7960 USDT |
11.1630 USDT |
| 2022-02-23 |
12.4705 USDT |
212,397.2549 |
12.4260 USDT |
12.1460 USDT |
12.8790 USDT |
12.5150 USDT |
| 2022-02-22 |
12.6580 USDT |
155,101.3684 |
12.8790 USDT |
11.5700 USDT |
12.9350 USDT |
12.4370 USDT |
| 2022-02-21 |
12.7435 USDT |
109,411.7623 |
12.6100 USDT |
12.1200 USDT |
13.1590 USDT |
12.8770 USDT |
| 2022-02-20 |
12.8825 USDT |
65,415.5702 |
13.1350 USDT |
12.3370 USDT |
13.3010 USDT |
12.6300 USDT |
| 2022-02-19 |
13.2260 USDT |
76,479.3493 |
13.3120 USDT |
12.7350 USDT |
13.4080 USDT |
13.1400 USDT |
| 2022-02-18 |
13.7270 USDT |
107,197.0881 |
14.1150 USDT |
13.2720 USDT |
14.1850 USDT |
13.3390 USDT |
| 2022-02-17 |
14.5455 USDT |
179,540.6669 |
14.9740 USDT |
14.0130 USDT |
15.4960 USDT |
14.1170 USDT |
| 2022-02-16 |
15.1435 USDT |
174,721.7005 |
15.3100 USDT |
14.9410 USDT |
16.0570 USDT |
14.9770 USDT |
| 2022-02-15 |
14.7380 USDT |
188,439.0221 |
14.1460 USDT |
13.6510 USDT |
15.4420 USDT |
15.3300 USDT |
| 2022-02-14 |
14.0700 USDT |
143,325.0529 |
14.0010 USDT |
13.3850 USDT |
14.2780 USDT |
14.1390 USDT |
| 2022-02-13 |
13.7700 USDT |
201,786.3277 |
13.5410 USDT |
13.4340 USDT |
15.1160 USDT |
13.9990 USDT |
| 2022-02-12 |
14.0355 USDT |
130,199.6772 |
14.5430 USDT |
12.9880 USDT |
14.5690 USDT |
13.5280 USDT |
| 2022-02-11 |
14.7395 USDT |
139,118.6410 |
14.9390 USDT |
14.2240 USDT |
15.6820 USDT |
14.5400 USDT |
| 2022-02-10 |
14.9635 USDT |
72,751.7326 |
15.0070 USDT |
14.2340 USDT |
15.3450 USDT |
14.9200 USDT |
| 2022-02-09 |
14.8645 USDT |
93,090.0396 |
14.7220 USDT |
14.2440 USDT |
15.1460 USDT |
15.0070 USDT |
| 2022-02-08 |
14.9295 USDT |
111,742.5487 |
15.1380 USDT |
14.4350 USDT |
15.2890 USDT |
14.7210 USDT |
| 2022-02-07 |
14.7490 USDT |
91,041.9660 |
14.3510 USDT |
14.1840 USDT |
15.1920 USDT |
15.1470 USDT |
| 2022-02-06 |
14.1585 USDT |
119,227.8748 |
13.9720 USDT |
13.3830 USDT |
14.6460 USDT |
14.3450 USDT |
| 2022-02-05 |
13.5325 USDT |
179,464.5706 |
13.0960 USDT |
13.0960 USDT |
14.0570 USDT |
13.9690 USDT |
| 2022-02-04 |
12.4040 USDT |
239,172.7149 |
11.7090 USDT |
11.4850 USDT |
13.2770 USDT |
13.0990 USDT |
| 2022-02-03 |
11.8730 USDT |
118,501.7878 |
12.0390 USDT |
11.3760 USDT |
12.1060 USDT |
11.7070 USDT |
| 2022-02-02 |
12.3395 USDT |
85,717.2565 |
12.6390 USDT |
12.0300 USDT |
12.7490 USDT |
12.0400 USDT |
| 2022-02-01 |
12.2800 USDT |
79,955.8379 |
11.9160 USDT |
11.8960 USDT |
12.7860 USDT |
12.6440 USDT |
| 2022-01-31 |
12.1105 USDT |
86,242.1092 |
12.2980 USDT |
11.5090 USDT |
12.3170 USDT |
11.9230 USDT |
| 2022-01-30 |
12.2660 USDT |
67,580.9467 |
12.2410 USDT |
12.1460 USDT |
12.6720 USDT |
12.2910 USDT |
| 2022-01-29 |
11.9180 USDT |
65,593.0408 |
11.5980 USDT |
11.4490 USDT |
12.4790 USDT |
12.2380 USDT |
| 2022-01-28 |
11.8740 USDT |
101,046.6671 |
12.1250 USDT |
11.1100 USDT |
12.1980 USDT |
11.6230 USDT |
| 2022-01-27 |
12.2605 USDT |
142,554.4485 |
12.4230 USDT |
11.1780 USDT |
12.8840 USDT |
12.0980 USDT |
| 2022-01-26 |
12.2035 USDT |
129,072.3816 |
11.9680 USDT |
11.8560 USDT |
12.7000 USDT |
12.4390 USDT |
| 2022-01-25 |
11.4670 USDT |
134,215.5994 |
10.9760 USDT |
10.6930 USDT |
12.1590 USDT |
11.9580 USDT |
| 2022-01-24 |
11.3555 USDT |
189,778.2527 |
11.7240 USDT |
10.3900 USDT |
12.1030 USDT |
10.9870 USDT |
| 2022-01-23 |
11.5780 USDT |
134,420.5220 |
11.4240 USDT |
11.2420 USDT |
12.3270 USDT |
11.7320 USDT |
| 2022-01-22 |
12.6865 USDT |
436,399.4427 |
13.9530 USDT |
10.8650 USDT |
14.0410 USDT |
11.4200 USDT |
| 2022-01-21 |
15.0090 USDT |
199,840.9624 |
16.0660 USDT |
13.5400 USDT |
16.1230 USDT |
13.9520 USDT |
| 2022-01-20 |
15.8660 USDT |
69,659.8520 |
15.6660 USDT |
15.2190 USDT |
16.0950 USDT |
16.0660 USDT |
| 2022-01-19 |
15.6110 USDT |
85,116.5213 |
15.5280 USDT |
15.2340 USDT |
16.0120 USDT |
15.6940 USDT |
| 2022-01-18 |
15.8840 USDT |
139,632.9728 |
16.2330 USDT |
15.4280 USDT |
16.2990 USDT |
15.5350 USDT |
| 2022-01-17 |
16.8855 USDT |
146,222.8489 |
17.5360 USDT |
16.1230 USDT |
17.6800 USDT |
16.2350 USDT |
| 2022-01-16 |
17.7430 USDT |
83,172.0677 |
17.9480 USDT |
17.1700 USDT |
18.0000 USDT |
17.5380 USDT |