Identifier on OKEx: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-03 |
2.6586 USDT |
109,590.5317 |
2.6380 USDT |
2.6100 USDT |
2.7480 USDT |
2.6680 USDT |
| 2024-07-02 |
2.6042 USDT |
94,008.2241 |
2.6200 USDT |
2.5350 USDT |
2.6750 USDT |
2.6340 USDT |
| 2024-07-01 |
2.8533 USDT |
283,247.3901 |
3.0230 USDT |
2.5990 USDT |
3.0820 USDT |
2.6290 USDT |
| 2024-06-30 |
2.9664 USDT |
92,796.3420 |
2.9430 USDT |
2.9140 USDT |
3.0320 USDT |
3.0260 USDT |
| 2024-06-29 |
2.9828 USDT |
8,986.1583 |
2.9910 USDT |
2.9350 USDT |
3.0270 USDT |
2.9480 USDT |
| 2024-06-28 |
3.0343 USDT |
11,929.7346 |
3.0490 USDT |
2.9780 USDT |
3.0820 USDT |
2.9910 USDT |
| 2024-06-27 |
3.0159 USDT |
19,444.3851 |
2.9580 USDT |
2.9520 USDT |
3.0920 USDT |
3.0460 USDT |
| 2024-06-26 |
2.9965 USDT |
6,387.2384 |
3.0170 USDT |
2.9500 USDT |
3.0450 USDT |
2.9660 USDT |
| 2024-06-25 |
3.0260 USDT |
25,418.8657 |
2.9950 USDT |
2.9700 USDT |
3.0680 USDT |
3.0230 USDT |
| 2024-06-24 |
2.9391 USDT |
23,479.8993 |
3.0240 USDT |
2.8710 USDT |
3.0410 USDT |
2.9820 USDT |
| 2024-06-23 |
3.0835 USDT |
15,658.0732 |
3.1400 USDT |
3.0150 USDT |
3.1660 USDT |
3.0240 USDT |
| 2024-06-22 |
3.1262 USDT |
16,264.9418 |
3.1280 USDT |
3.1030 USDT |
3.1700 USDT |
3.1200 USDT |
| 2024-06-21 |
3.1410 USDT |
21,147.9269 |
3.1650 USDT |
3.0850 USDT |
3.2010 USDT |
3.1300 USDT |
| 2024-06-20 |
3.2727 USDT |
11,276.0996 |
3.2160 USDT |
3.1530 USDT |
3.3460 USDT |
3.1590 USDT |
| 2024-06-19 |
3.1792 USDT |
23,067.0082 |
3.0940 USDT |
3.0790 USDT |
3.2600 USDT |
3.2350 USDT |
| 2024-06-18 |
3.0658 USDT |
212,912.8306 |
3.2870 USDT |
2.9000 USDT |
3.2920 USDT |
3.1070 USDT |
| 2024-06-17 |
3.3300 USDT |
27,014.8374 |
3.4490 USDT |
3.2160 USDT |
3.4540 USDT |
3.2900 USDT |
| 2024-06-16 |
3.4321 USDT |
12,741.0448 |
3.4300 USDT |
3.3820 USDT |
3.4710 USDT |
3.4460 USDT |
| 2024-06-15 |
3.3864 USDT |
9,771.4350 |
3.3570 USDT |
3.3390 USDT |
3.4430 USDT |
3.4340 USDT |
| 2024-06-14 |
3.3748 USDT |
37,961.9603 |
3.3980 USDT |
3.2390 USDT |
3.4810 USDT |
3.3570 USDT |
| 2024-06-13 |
3.4689 USDT |
11,340.2095 |
3.5150 USDT |
3.3710 USDT |
3.5480 USDT |
3.3990 USDT |
| 2024-06-12 |
3.5417 USDT |
42,329.7283 |
3.4250 USDT |
3.3480 USDT |
3.6230 USDT |
3.5300 USDT |
| 2024-06-11 |
3.4846 USDT |
28,783.6611 |
3.5780 USDT |
3.3480 USDT |
3.5810 USDT |
3.4240 USDT |
| 2024-06-10 |
3.6242 USDT |
25,226.1118 |
3.6580 USDT |
3.5640 USDT |
3.6810 USDT |
3.5780 USDT |
| 2024-06-09 |
3.5847 USDT |
19,331.3383 |
3.5770 USDT |
3.5560 USDT |
3.6630 USDT |
3.6550 USDT |
| 2024-06-08 |
3.6619 USDT |
146,347.1898 |
3.7390 USDT |
3.5630 USDT |
3.7760 USDT |
3.5850 USDT |
| 2024-06-07 |
3.7474 USDT |
90,759.9033 |
4.0440 USDT |
3.4360 USDT |
4.0700 USDT |
3.7440 USDT |
| 2024-06-06 |
4.0877 USDT |
12,427.5832 |
4.1180 USDT |
3.9980 USDT |
4.1370 USDT |
4.0490 USDT |
| 2024-06-05 |
4.0579 USDT |
19,305.2326 |
4.0490 USDT |
4.0190 USDT |
4.1250 USDT |
4.0900 USDT |
| 2024-06-04 |
3.9749 USDT |
11,747.5736 |
3.9530 USDT |
3.9010 USDT |
4.0530 USDT |
4.0440 USDT |
| 2024-06-03 |
4.0369 USDT |
19,446.2596 |
3.9850 USDT |
3.9450 USDT |
4.0900 USDT |
3.9540 USDT |
| 2024-06-02 |
4.0160 USDT |
21,688.4678 |
4.0290 USDT |
3.9700 USDT |
4.0540 USDT |
3.9900 USDT |
| 2024-06-01 |
4.0558 USDT |
73,474.7685 |
4.0320 USDT |
4.0130 USDT |
4.0970 USDT |
4.0290 USDT |
| 2024-05-31 |
4.0267 USDT |
66,050.5365 |
3.9620 USDT |
3.9400 USDT |
4.1000 USDT |
4.0300 USDT |
| 2024-05-30 |
3.9589 USDT |
16,289.1304 |
3.9640 USDT |
3.8530 USDT |
4.0540 USDT |
3.9660 USDT |
| 2024-05-29 |
4.0226 USDT |
22,089.0209 |
4.0500 USDT |
3.9630 USDT |
4.0670 USDT |
3.9830 USDT |
| 2024-05-28 |
4.0220 USDT |
9,474.1933 |
4.0740 USDT |
3.9580 USDT |
4.0900 USDT |
4.0450 USDT |
| 2024-05-27 |
4.1008 USDT |
18,632.8545 |
3.9980 USDT |
3.9980 USDT |
4.1800 USDT |
4.0780 USDT |
| 2024-05-26 |
4.0608 USDT |
18,858.9398 |
4.0320 USDT |
3.9870 USDT |
4.1460 USDT |
3.9980 USDT |
| 2024-05-25 |
4.0214 USDT |
27,087.7872 |
3.9580 USDT |
3.9530 USDT |
4.0890 USDT |
4.0240 USDT |
| 2024-05-24 |
3.9355 USDT |
31,578.2315 |
3.9640 USDT |
3.8210 USDT |
4.0410 USDT |
3.9590 USDT |
| 2024-05-23 |
3.9731 USDT |
41,145.6602 |
3.9410 USDT |
3.7910 USDT |
4.1070 USDT |
3.9760 USDT |
| 2024-05-22 |
3.9492 USDT |
30,617.3191 |
4.0140 USDT |
3.8440 USDT |
4.0310 USDT |
3.9420 USDT |
| 2024-05-21 |
3.9637 USDT |
40,789.6419 |
3.8900 USDT |
3.8660 USDT |
4.0590 USDT |
4.0060 USDT |
| 2024-05-20 |
3.6475 USDT |
29,288.1355 |
3.4100 USDT |
3.3510 USDT |
3.9020 USDT |
3.8870 USDT |
| 2024-05-19 |
3.4974 USDT |
21,791.5362 |
3.5370 USDT |
3.3790 USDT |
3.5820 USDT |
3.4100 USDT |
| 2024-05-18 |
3.5597 USDT |
17,710.8340 |
3.5510 USDT |
3.5270 USDT |
3.5820 USDT |
3.5480 USDT |
| 2024-05-17 |
3.5436 USDT |
45,259.8046 |
3.4560 USDT |
3.4280 USDT |
3.5990 USDT |
3.5510 USDT |
| 2024-05-16 |
3.4612 USDT |
14,114.6843 |
3.4870 USDT |
3.3790 USDT |
3.5210 USDT |
3.4520 USDT |
| 2024-05-15 |
3.4336 USDT |
14,293.6965 |
3.3110 USDT |
3.2900 USDT |
3.5070 USDT |
3.4760 USDT |