Identifier on OKEx: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
17.6610 USDT |
129,475.4391 |
17.3960 USDT |
17.1490 USDT |
18.3500 USDT |
17.9260 USDT |
| 2022-01-14 |
17.4820 USDT |
108,672.5545 |
17.6210 USDT |
16.9270 USDT |
17.9020 USDT |
17.3430 USDT |
| 2022-01-13 |
17.7370 USDT |
118,676.8509 |
17.8400 USDT |
17.4060 USDT |
18.3510 USDT |
17.6340 USDT |
| 2022-01-12 |
17.5365 USDT |
130,175.0312 |
17.2350 USDT |
17.2350 USDT |
18.0070 USDT |
17.8380 USDT |
| 2022-01-11 |
17.2315 USDT |
144,598.4272 |
17.2270 USDT |
16.8720 USDT |
17.6900 USDT |
17.2360 USDT |
| 2022-01-10 |
17.6600 USDT |
231,399.3228 |
18.0880 USDT |
16.8300 USDT |
18.9370 USDT |
17.2320 USDT |
| 2022-01-09 |
18.1705 USDT |
174,268.4691 |
18.2720 USDT |
17.1380 USDT |
18.5770 USDT |
18.0690 USDT |
| 2022-01-08 |
17.9595 USDT |
157,783.0241 |
17.6530 USDT |
17.3140 USDT |
18.6790 USDT |
18.2660 USDT |
| 2022-01-07 |
17.4775 USDT |
195,636.3211 |
17.3190 USDT |
16.4860 USDT |
18.3230 USDT |
17.6360 USDT |
| 2022-01-06 |
18.4135 USDT |
287,113.8556 |
19.4990 USDT |
16.3980 USDT |
19.5770 USDT |
17.3280 USDT |
| 2022-01-05 |
19.7645 USDT |
136,999.3094 |
20.0270 USDT |
19.1290 USDT |
20.4160 USDT |
19.5020 USDT |
| 2022-01-04 |
19.8205 USDT |
219,461.0580 |
19.6160 USDT |
18.8010 USDT |
20.3900 USDT |
20.0250 USDT |
| 2022-01-03 |
19.4350 USDT |
221,154.4723 |
19.2540 USDT |
18.9360 USDT |
20.1530 USDT |
19.6160 USDT |
| 2022-01-02 |
18.5915 USDT |
228,699.6315 |
17.9380 USDT |
17.9220 USDT |
19.4280 USDT |
19.2450 USDT |
| 2022-01-01 |
17.8390 USDT |
143,654.5216 |
17.7360 USDT |
16.9740 USDT |
18.1200 USDT |
17.9420 USDT |
| 2021-12-31 |
16.9265 USDT |
182,846.7916 |
16.1160 USDT |
16.0820 USDT |
17.7670 USDT |
17.7370 USDT |
| 2021-12-30 |
16.3250 USDT |
122,420.2554 |
16.5360 USDT |
15.5090 USDT |
16.6990 USDT |
16.1140 USDT |
| 2021-12-29 |
16.8700 USDT |
161,019.1881 |
17.2130 USDT |
15.8830 USDT |
17.2480 USDT |
16.5270 USDT |
| 2021-12-28 |
17.9420 USDT |
163,292.2580 |
18.6640 USDT |
16.9700 USDT |
18.7980 USDT |
17.2200 USDT |
| 2021-12-27 |
18.3015 USDT |
112,797.8292 |
17.9430 USDT |
17.9430 USDT |
18.8570 USDT |
18.6600 USDT |
| 2021-12-26 |
18.0855 USDT |
105,879.7191 |
18.2310 USDT |
17.6110 USDT |
18.4750 USDT |
17.9400 USDT |
| 2021-12-25 |
18.5330 USDT |
92,841.1936 |
18.8360 USDT |
17.9000 USDT |
19.0640 USDT |
18.2300 USDT |
| 2021-12-24 |
18.8165 USDT |
191,031.0279 |
18.7590 USDT |
18.4540 USDT |
19.4400 USDT |
18.8740 USDT |
| 2021-12-23 |
18.4145 USDT |
248,777.9821 |
18.0660 USDT |
17.6530 USDT |
19.1790 USDT |
18.7630 USDT |
| 2021-12-22 |
18.3600 USDT |
122,880.5710 |
18.6550 USDT |
18.0050 USDT |
19.0190 USDT |
18.0650 USDT |
| 2021-12-21 |
17.9090 USDT |
202,802.8192 |
17.1350 USDT |
17.0480 USDT |
18.9530 USDT |
18.6830 USDT |
| 2021-12-20 |
17.5090 USDT |
235,861.7955 |
17.8840 USDT |
16.8200 USDT |
17.9980 USDT |
17.1340 USDT |
| 2021-12-19 |
17.8565 USDT |
274,721.2484 |
17.8270 USDT |
17.6310 USDT |
18.5560 USDT |
17.8860 USDT |
| 2021-12-18 |
16.8395 USDT |
694,755.3169 |
15.8530 USDT |
15.8090 USDT |
18.8690 USDT |
17.8260 USDT |
| 2021-12-17 |
15.7645 USDT |
195,605.1242 |
15.6710 USDT |
14.4600 USDT |
16.0360 USDT |
15.8580 USDT |
| 2021-12-16 |
14.4045 USDT |
164,905.6459 |
13.1440 USDT |
13.1410 USDT |
15.7060 USDT |
15.6650 USDT |
| 2021-12-15 |
13.4510 USDT |
148,332.8945 |
13.7660 USDT |
13.1350 USDT |
14.6830 USDT |
13.1360 USDT |
| 2021-12-14 |
13.9080 USDT |
155,265.0860 |
14.0430 USDT |
13.3570 USDT |
14.2700 USDT |
13.7730 USDT |
| 2021-12-13 |
14.5140 USDT |
110,398.0272 |
14.9880 USDT |
13.8960 USDT |
15.4610 USDT |
14.0400 USDT |
| 2021-12-12 |
15.0675 USDT |
96,852.4492 |
15.1620 USDT |
14.7280 USDT |
15.4500 USDT |
14.9730 USDT |
| 2021-12-11 |
15.1900 USDT |
165,435.8461 |
15.2080 USDT |
14.4280 USDT |
15.4870 USDT |
15.1720 USDT |
| 2021-12-10 |
15.6520 USDT |
244,884.7856 |
16.0710 USDT |
15.1000 USDT |
16.3090 USDT |
15.2330 USDT |
| 2021-12-09 |
16.0185 USDT |
265,735.4380 |
16.0110 USDT |
15.5900 USDT |
17.0100 USDT |
16.0260 USDT |
| 2021-12-08 |
16.1170 USDT |
150,445.3778 |
16.2390 USDT |
15.2010 USDT |
16.2700 USDT |
15.9950 USDT |
| 2021-12-07 |
15.7895 USDT |
162,537.5604 |
15.3420 USDT |
15.1960 USDT |
16.4860 USDT |
16.2370 USDT |
| 2021-12-06 |
15.5465 USDT |
184,322.5176 |
15.7810 USDT |
14.3600 USDT |
16.0890 USDT |
15.3120 USDT |
| 2021-12-05 |
15.9780 USDT |
200,669.1024 |
16.1750 USDT |
15.5930 USDT |
17.0500 USDT |
15.7810 USDT |
| 2021-12-04 |
18.1405 USDT |
518,757.1592 |
20.1020 USDT |
13.3720 USDT |
20.1070 USDT |
16.1790 USDT |
| 2021-12-03 |
20.1570 USDT |
191,461.4530 |
20.1830 USDT |
19.6490 USDT |
20.8600 USDT |
20.1310 USDT |
| 2021-12-02 |
20.7740 USDT |
161,986.4985 |
21.3760 USDT |
19.8560 USDT |
21.4930 USDT |
20.1720 USDT |
| 2021-12-01 |
21.3020 USDT |
184,756.9981 |
21.2310 USDT |
20.8600 USDT |
21.9240 USDT |
21.3730 USDT |
| 2021-11-30 |
20.9570 USDT |
220,135.2873 |
20.6550 USDT |
20.1250 USDT |
22.1130 USDT |
21.2590 USDT |
| 2021-11-29 |
20.0295 USDT |
234,057.1178 |
19.4020 USDT |
18.5300 USDT |
21.3200 USDT |
20.6570 USDT |
| 2021-11-28 |
19.9875 USDT |
176,899.1156 |
20.5610 USDT |
18.7780 USDT |
20.7210 USDT |
19.4140 USDT |
| 2021-11-27 |
20.0935 USDT |
202,074.4775 |
19.6260 USDT |
19.2690 USDT |
20.7840 USDT |
20.5610 USDT |