Identifier on OKEx: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
22.3555 USDT |
212,635.8407 |
22.1590 USDT |
21.3420 USDT |
23.1000 USDT |
22.5520 USDT |
| 2021-10-06 |
21.7740 USDT |
208,095.8938 |
21.3720 USDT |
20.5630 USDT |
22.3670 USDT |
22.1760 USDT |
| 2021-10-05 |
21.4655 USDT |
196,731.9285 |
21.5510 USDT |
21.2920 USDT |
22.3570 USDT |
21.3800 USDT |
| 2021-10-04 |
22.0705 USDT |
136,232.2178 |
22.5720 USDT |
21.0310 USDT |
23.2630 USDT |
21.5690 USDT |
| 2021-10-03 |
22.8510 USDT |
151,946.1354 |
23.1400 USDT |
21.8370 USDT |
23.1780 USDT |
22.5620 USDT |
| 2021-10-02 |
22.0765 USDT |
172,347.0268 |
21.0110 USDT |
20.8920 USDT |
23.1670 USDT |
23.1420 USDT |
| 2021-10-01 |
20.3300 USDT |
136,681.9001 |
19.6330 USDT |
19.4050 USDT |
21.2460 USDT |
21.0270 USDT |
| 2021-09-30 |
19.3340 USDT |
86,510.2409 |
19.0760 USDT |
18.4400 USDT |
19.9340 USDT |
19.5920 USDT |
| 2021-09-29 |
19.0545 USDT |
131,777.0729 |
19.0620 USDT |
18.6350 USDT |
19.7720 USDT |
19.0470 USDT |
| 2021-09-28 |
19.9155 USDT |
122,374.3976 |
20.7570 USDT |
19.0490 USDT |
20.8070 USDT |
19.0740 USDT |
| 2021-09-27 |
20.7995 USDT |
170,933.4673 |
20.8350 USDT |
20.3360 USDT |
21.7570 USDT |
20.7640 USDT |
| 2021-09-26 |
20.7005 USDT |
201,981.0609 |
20.5340 USDT |
18.6190 USDT |
21.4030 USDT |
20.8670 USDT |
| 2021-09-25 |
20.1350 USDT |
135,069.6752 |
19.7400 USDT |
19.3820 USDT |
20.7700 USDT |
20.5300 USDT |
| 2021-09-24 |
20.6630 USDT |
228,856.6988 |
21.5860 USDT |
18.8980 USDT |
22.1720 USDT |
19.7400 USDT |
| 2021-09-23 |
21.4025 USDT |
146,854.5187 |
21.2080 USDT |
21.0630 USDT |
22.3050 USDT |
21.5970 USDT |
| 2021-09-22 |
21.5265 USDT |
233,248.1765 |
21.8260 USDT |
19.0970 USDT |
21.9310 USDT |
21.2270 USDT |
| 2021-09-21 |
21.9205 USDT |
176,432.0049 |
22.0040 USDT |
19.9370 USDT |
22.4330 USDT |
21.8370 USDT |
| 2021-09-20 |
23.5640 USDT |
261,124.0694 |
25.0980 USDT |
20.5680 USDT |
25.2310 USDT |
22.0300 USDT |
| 2021-09-19 |
25.5590 USDT |
98,188.7695 |
26.0120 USDT |
24.6380 USDT |
26.1230 USDT |
25.1060 USDT |
| 2021-09-18 |
26.0500 USDT |
142,878.0659 |
26.1210 USDT |
25.3380 USDT |
26.6530 USDT |
25.9790 USDT |
| 2021-09-17 |
27.4565 USDT |
238,120.6278 |
28.7910 USDT |
25.6310 USDT |
28.9750 USDT |
26.1220 USDT |
| 2021-09-16 |
28.3015 USDT |
316,835.8264 |
27.8080 USDT |
27.3750 USDT |
29.7420 USDT |
28.7950 USDT |
| 2021-09-15 |
27.2225 USDT |
271,569.0923 |
26.6300 USDT |
26.0420 USDT |
28.0150 USDT |
27.8150 USDT |
| 2021-09-14 |
25.6470 USDT |
175,941.8560 |
24.7030 USDT |
24.3800 USDT |
26.8220 USDT |
26.5910 USDT |
| 2021-09-13 |
25.5130 USDT |
349,793.2622 |
26.3010 USDT |
23.6590 USDT |
28.1160 USDT |
24.7250 USDT |
| 2021-09-12 |
25.8805 USDT |
108,600.1440 |
25.4640 USDT |
24.3910 USDT |
26.4890 USDT |
26.2970 USDT |
| 2021-09-11 |
25.2490 USDT |
98,121.2254 |
25.0340 USDT |
23.7370 USDT |
25.7700 USDT |
25.4640 USDT |
| 2021-09-10 |
25.9690 USDT |
178,333.5532 |
26.8660 USDT |
24.0780 USDT |
27.1820 USDT |
25.0720 USDT |
| 2021-09-09 |
26.4405 USDT |
265,598.5600 |
26.0200 USDT |
25.1600 USDT |
27.5400 USDT |
26.8610 USDT |
| 2021-09-08 |
25.9790 USDT |
334,859.5189 |
26.0090 USDT |
24.1800 USDT |
27.6260 USDT |
25.9490 USDT |
| 2021-09-07 |
29.4235 USDT |
503,592.5591 |
32.8210 USDT |
22.6810 USDT |
33.1650 USDT |
26.0260 USDT |
| 2021-09-06 |
32.8120 USDT |
230,364.7879 |
32.8110 USDT |
32.0250 USDT |
34.3960 USDT |
32.8130 USDT |
| 2021-09-05 |
33.4735 USDT |
206,537.6520 |
34.1570 USDT |
31.7730 USDT |
34.2940 USDT |
32.7900 USDT |
| 2021-09-04 |
33.7885 USDT |
282,680.1865 |
33.4370 USDT |
32.6580 USDT |
35.6300 USDT |
34.1400 USDT |
| 2021-09-03 |
32.6680 USDT |
380,715.7638 |
31.8980 USDT |
31.4240 USDT |
34.4990 USDT |
33.4380 USDT |
| 2021-09-02 |
30.3555 USDT |
630,883.7399 |
28.7960 USDT |
28.7960 USDT |
33.7240 USDT |
31.9150 USDT |
| 2021-09-01 |
28.2975 USDT |
189,182.5693 |
27.8050 USDT |
26.9170 USDT |
29.0490 USDT |
28.7900 USDT |
| 2021-08-31 |
27.1925 USDT |
253,970.3271 |
26.5760 USDT |
26.0380 USDT |
28.5650 USDT |
27.8090 USDT |
| 2021-08-30 |
26.6415 USDT |
119,871.3078 |
26.7000 USDT |
25.9220 USDT |
27.5120 USDT |
26.5830 USDT |
| 2021-08-29 |
27.1400 USDT |
229,975.8566 |
27.5840 USDT |
26.3270 USDT |
28.7770 USDT |
26.6960 USDT |
| 2021-08-28 |
27.2520 USDT |
163,512.4864 |
26.9420 USDT |
26.6750 USDT |
27.6310 USDT |
27.5620 USDT |
| 2021-08-27 |
26.2470 USDT |
172,907.1980 |
25.5530 USDT |
24.9510 USDT |
27.2570 USDT |
26.9410 USDT |
| 2021-08-26 |
26.6315 USDT |
247,040.4241 |
27.6930 USDT |
25.3450 USDT |
28.0770 USDT |
25.5700 USDT |
| 2021-08-25 |
28.1195 USDT |
310,025.3431 |
28.5730 USDT |
26.1600 USDT |
28.5730 USDT |
27.6660 USDT |
| 2021-08-24 |
29.4125 USDT |
200,201.9447 |
30.3010 USDT |
28.2040 USDT |
30.8230 USDT |
28.5240 USDT |
| 2021-08-23 |
29.7500 USDT |
281,035.0743 |
29.1640 USDT |
28.6100 USDT |
31.9700 USDT |
30.3360 USDT |
| 2021-08-22 |
29.6850 USDT |
229,587.1731 |
30.2680 USDT |
28.5000 USDT |
30.5770 USDT |
29.1020 USDT |
| 2021-08-21 |
29.6875 USDT |
449,520.1176 |
29.0880 USDT |
29.0280 USDT |
31.9190 USDT |
30.2870 USDT |
| 2021-08-20 |
27.6970 USDT |
285,754.0619 |
26.3070 USDT |
25.8320 USDT |
29.0870 USDT |
29.0870 USDT |
| 2021-08-19 |
26.6990 USDT |
218,485.1002 |
27.0840 USDT |
25.1440 USDT |
27.0840 USDT |
26.3140 USDT |