Identifier on OKEx: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
27.8700 USDT |
303,925.2802 |
28.6600 USDT |
25.3400 USDT |
29.1870 USDT |
27.0800 USDT |
| 2021-08-17 |
28.2515 USDT |
361,888.0633 |
27.8600 USDT |
26.7220 USDT |
30.6610 USDT |
28.6430 USDT |
| 2021-08-16 |
27.5920 USDT |
342,031.2930 |
27.3300 USDT |
26.7050 USDT |
29.3030 USDT |
27.8540 USDT |
| 2021-08-15 |
26.9905 USDT |
296,010.6226 |
26.6080 USDT |
25.7520 USDT |
27.7400 USDT |
27.3730 USDT |
| 2021-08-14 |
26.5055 USDT |
196,667.1556 |
26.3940 USDT |
25.6700 USDT |
27.3350 USDT |
26.6170 USDT |
| 2021-08-13 |
25.4705 USDT |
184,441.7964 |
24.6010 USDT |
24.1390 USDT |
27.2580 USDT |
26.3400 USDT |
| 2021-08-12 |
25.5200 USDT |
317,877.5996 |
26.4470 USDT |
24.5110 USDT |
27.1920 USDT |
24.5930 USDT |
| 2021-08-11 |
25.5155 USDT |
253,166.2840 |
24.5920 USDT |
24.0330 USDT |
26.9330 USDT |
26.4390 USDT |
| 2021-08-10 |
24.8525 USDT |
140,941.8775 |
25.1220 USDT |
24.2260 USDT |
25.7150 USDT |
24.5830 USDT |
| 2021-08-09 |
24.8120 USDT |
179,733.0537 |
24.5100 USDT |
23.0760 USDT |
25.1290 USDT |
25.1140 USDT |
| 2021-08-08 |
24.9525 USDT |
201,859.0803 |
25.3730 USDT |
24.4300 USDT |
26.8680 USDT |
24.5320 USDT |
| 2021-08-07 |
25.4660 USDT |
366,812.4271 |
25.5670 USDT |
24.9460 USDT |
26.7120 USDT |
25.3650 USDT |
| 2021-08-06 |
24.6170 USDT |
505,622.2467 |
23.6830 USDT |
23.4400 USDT |
26.1300 USDT |
25.5510 USDT |
| 2021-08-05 |
23.2505 USDT |
439,154.7986 |
22.8160 USDT |
21.9450 USDT |
24.3300 USDT |
23.6850 USDT |
| 2021-08-04 |
22.2605 USDT |
228,238.6337 |
21.7390 USDT |
21.2550 USDT |
22.9330 USDT |
22.7820 USDT |
| 2021-08-03 |
21.8995 USDT |
273,801.4358 |
22.0670 USDT |
20.4750 USDT |
22.5000 USDT |
21.7320 USDT |
| 2021-08-02 |
22.2385 USDT |
154,637.6920 |
22.4100 USDT |
20.8400 USDT |
22.9000 USDT |
22.0670 USDT |
| 2021-08-01 |
21.7800 USDT |
245,998.6617 |
21.1800 USDT |
20.9200 USDT |
23.0100 USDT |
22.3800 USDT |
| 2021-07-31 |
20.5350 USDT |
112,574.9342 |
19.8800 USDT |
19.8400 USDT |
21.2800 USDT |
21.1900 USDT |
| 2021-07-30 |
19.8250 USDT |
76,449.8129 |
19.7600 USDT |
19.4700 USDT |
20.7800 USDT |
19.8900 USDT |
| 2021-07-29 |
19.8550 USDT |
81,617.8718 |
19.9600 USDT |
19.3500 USDT |
20.5300 USDT |
19.7500 USDT |
| 2021-07-28 |
19.9050 USDT |
93,022.2756 |
19.8900 USDT |
19.1700 USDT |
20.3500 USDT |
19.9200 USDT |
| 2021-07-27 |
20.4250 USDT |
118,213.3322 |
20.9600 USDT |
18.8100 USDT |
21.5700 USDT |
19.8900 USDT |
| 2021-07-26 |
19.7100 USDT |
199,214.2370 |
18.4500 USDT |
18.4000 USDT |
21.4400 USDT |
20.9700 USDT |
| 2021-07-25 |
18.6650 USDT |
106,319.9123 |
18.9000 USDT |
18.2100 USDT |
19.4700 USDT |
18.4300 USDT |
| 2021-07-24 |
18.5100 USDT |
119,368.1476 |
18.1100 USDT |
17.4900 USDT |
19.4000 USDT |
18.9100 USDT |
| 2021-07-23 |
18.1950 USDT |
92,032.8556 |
18.2800 USDT |
17.6200 USDT |
18.6300 USDT |
18.1100 USDT |
| 2021-07-22 |
17.9850 USDT |
103,557.5328 |
17.7100 USDT |
17.1500 USDT |
18.4800 USDT |
18.2600 USDT |
| 2021-07-21 |
17.0850 USDT |
91,272.6978 |
16.4700 USDT |
15.7400 USDT |
18.2300 USDT |
17.7000 USDT |
| 2021-07-20 |
16.7950 USDT |
95,055.1105 |
17.1200 USDT |
15.8300 USDT |
17.3700 USDT |
16.4700 USDT |
| 2021-07-19 |
17.6900 USDT |
132,119.8159 |
18.2700 USDT |
17.0100 USDT |
18.6600 USDT |
17.1100 USDT |
| 2021-07-18 |
18.0450 USDT |
166,908.3080 |
17.7800 USDT |
17.7100 USDT |
20.4400 USDT |
18.3100 USDT |
| 2021-07-17 |
18.2000 USDT |
59,833.4648 |
18.6200 USDT |
17.3300 USDT |
18.6200 USDT |
17.7800 USDT |
| 2021-07-16 |
18.8000 USDT |
52,775.4277 |
19.0200 USDT |
17.7400 USDT |
19.1900 USDT |
18.5800 USDT |
| 2021-07-15 |
19.4650 USDT |
47,052.4361 |
19.8700 USDT |
18.8400 USDT |
20.4100 USDT |
19.0600 USDT |
| 2021-07-14 |
20.1300 USDT |
53,116.9154 |
20.4100 USDT |
18.6100 USDT |
20.5500 USDT |
19.8500 USDT |
| 2021-07-13 |
20.8550 USDT |
73,489.1679 |
21.2900 USDT |
19.9500 USDT |
21.3900 USDT |
20.4200 USDT |
| 2021-07-12 |
21.6800 USDT |
62,967.0513 |
22.0600 USDT |
21.3000 USDT |
23.0400 USDT |
21.3000 USDT |
| 2021-07-11 |
22.0550 USDT |
37,049.1149 |
22.0600 USDT |
21.4100 USDT |
22.3600 USDT |
22.0500 USDT |
| 2021-07-10 |
22.4100 USDT |
45,277.0070 |
22.7300 USDT |
21.6600 USDT |
22.9500 USDT |
22.0900 USDT |
| 2021-07-09 |
22.6900 USDT |
69,110.2942 |
22.6700 USDT |
21.2500 USDT |
22.8800 USDT |
22.7100 USDT |
| 2021-07-08 |
23.6850 USDT |
108,332.3023 |
24.7100 USDT |
21.8800 USDT |
25.5800 USDT |
22.6600 USDT |
| 2021-07-07 |
25.1800 USDT |
140,255.7124 |
25.6100 USDT |
24.4100 USDT |
25.6600 USDT |
24.7500 USDT |
| 2021-07-06 |
24.7600 USDT |
186,131.4318 |
24.0000 USDT |
23.6400 USDT |
26.4000 USDT |
25.5200 USDT |
| 2021-07-05 |
24.5350 USDT |
257,858.1996 |
25.0100 USDT |
23.6000 USDT |
25.9300 USDT |
24.0600 USDT |
| 2021-07-04 |
23.6350 USDT |
197,595.4703 |
22.3100 USDT |
22.0400 USDT |
25.3900 USDT |
24.9600 USDT |
| 2021-07-03 |
21.3850 USDT |
163,116.1854 |
20.4600 USDT |
20.2000 USDT |
23.0900 USDT |
22.3100 USDT |
| 2021-07-02 |
20.3250 USDT |
80,916.8790 |
20.2000 USDT |
19.2800 USDT |
20.5100 USDT |
20.4500 USDT |
| 2021-07-01 |
20.1500 USDT |
283,707.7738 |
20.1000 USDT |
19.7800 USDT |
22.4100 USDT |
20.2000 USDT |
| 2021-06-30 |
20.5500 USDT |
231,991.8822 |
21.0100 USDT |
19.2400 USDT |
21.2700 USDT |
20.0900 USDT |