Identifier on OKEx: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
20.0100 USDT |
331,151.3684 |
19.0100 USDT |
18.2600 USDT |
21.6400 USDT |
21.0100 USDT |
| 2021-06-28 |
17.1850 USDT |
221,184.8601 |
15.3800 USDT |
14.9100 USDT |
19.0400 USDT |
18.9900 USDT |
| 2021-06-27 |
15.1250 USDT |
125,907.9908 |
14.8400 USDT |
14.5800 USDT |
15.6500 USDT |
15.4100 USDT |
| 2021-06-26 |
15.4650 USDT |
203,810.8219 |
16.1000 USDT |
14.7400 USDT |
16.4400 USDT |
14.8300 USDT |
| 2021-06-25 |
16.8850 USDT |
104,213.0581 |
17.6500 USDT |
15.9300 USDT |
18.2600 USDT |
16.1200 USDT |
| 2021-06-24 |
17.2750 USDT |
184,422.8026 |
16.8600 USDT |
16.0500 USDT |
17.9700 USDT |
17.6900 USDT |
| 2021-06-23 |
16.0600 USDT |
144,046.0329 |
15.2900 USDT |
15.2200 USDT |
17.7500 USDT |
16.8300 USDT |
| 2021-06-22 |
15.9900 USDT |
170,519.6004 |
16.6900 USDT |
13.6000 USDT |
16.8700 USDT |
15.2900 USDT |
| 2021-06-21 |
17.4650 USDT |
110,871.3351 |
18.2100 USDT |
16.0700 USDT |
19.6600 USDT |
16.7200 USDT |
| 2021-06-20 |
19.0400 USDT |
95,308.1562 |
19.8200 USDT |
17.5300 USDT |
19.8500 USDT |
18.2600 USDT |
| 2021-06-19 |
20.2250 USDT |
121,588.8763 |
20.6100 USDT |
18.7500 USDT |
20.9200 USDT |
19.8400 USDT |
| 2021-06-18 |
21.6400 USDT |
78,968.8060 |
22.6600 USDT |
20.5900 USDT |
22.7000 USDT |
20.6200 USDT |
| 2021-06-17 |
22.7800 USDT |
53,149.1520 |
22.9000 USDT |
22.0900 USDT |
23.3200 USDT |
22.6600 USDT |
| 2021-06-16 |
23.4500 USDT |
68,940.1000 |
23.9900 USDT |
22.5700 USDT |
24.6400 USDT |
22.9100 USDT |
| 2021-06-15 |
24.2750 USDT |
92,237.3520 |
24.5600 USDT |
23.4100 USDT |
25.1700 USDT |
23.9900 USDT |
| 2021-06-14 |
23.3450 USDT |
70,742.8841 |
22.1700 USDT |
22.0800 USDT |
24.6000 USDT |
24.5200 USDT |
| 2021-06-13 |
22.4150 USDT |
43,691.9544 |
22.6700 USDT |
21.8200 USDT |
23.3200 USDT |
22.1600 USDT |
| 2021-06-12 |
23.1350 USDT |
74,835.1608 |
23.5800 USDT |
21.6300 USDT |
23.7900 USDT |
22.6900 USDT |
| 2021-06-11 |
24.2750 USDT |
70,649.1804 |
24.8800 USDT |
23.5600 USDT |
25.0000 USDT |
23.6700 USDT |
| 2021-06-10 |
25.5750 USDT |
82,690.1576 |
26.2700 USDT |
24.5400 USDT |
26.6300 USDT |
24.8800 USDT |
| 2021-06-09 |
25.2300 USDT |
122,301.0252 |
24.2700 USDT |
24.0200 USDT |
26.2600 USDT |
26.1900 USDT |
| 2021-06-08 |
27.0950 USDT |
129,646.0044 |
29.8400 USDT |
23.5600 USDT |
29.9500 USDT |
24.3500 USDT |
| 2021-06-07 |
29.4200 USDT |
55,748.9824 |
29.0400 USDT |
28.3700 USDT |
30.9000 USDT |
29.8000 USDT |
| 2021-06-06 |
29.0000 USDT |
37,698.3052 |
28.9800 USDT |
27.4700 USDT |
29.5400 USDT |
29.0200 USDT |
| 2021-06-05 |
29.1550 USDT |
42,635.4334 |
29.3300 USDT |
28.1700 USDT |
30.6100 USDT |
28.9800 USDT |
| 2021-06-04 |
30.0700 USDT |
91,890.1010 |
30.7900 USDT |
28.1600 USDT |
31.9300 USDT |
29.3500 USDT |
| 2021-06-03 |
31.0650 USDT |
104,073.2619 |
31.3500 USDT |
29.9500 USDT |
32.4000 USDT |
30.7800 USDT |
| 2021-06-02 |
30.1950 USDT |
108,773.9728 |
29.0400 USDT |
28.0000 USDT |
31.4900 USDT |
31.3500 USDT |
| 2021-06-01 |
29.4500 USDT |
96,756.1099 |
29.8800 USDT |
28.3800 USDT |
31.1100 USDT |
29.0200 USDT |
| 2021-05-31 |
28.8400 USDT |
75,079.3906 |
27.8100 USDT |
26.3200 USDT |
30.2100 USDT |
29.8700 USDT |
| 2021-05-30 |
27.5300 USDT |
55,107.3120 |
27.3500 USDT |
25.4400 USDT |
28.7200 USDT |
27.7100 USDT |
| 2021-05-29 |
28.3050 USDT |
120,098.0486 |
29.3900 USDT |
26.9100 USDT |
30.0500 USDT |
27.2200 USDT |
| 2021-05-28 |
30.9600 USDT |
89,384.7939 |
32.5700 USDT |
27.4700 USDT |
32.6200 USDT |
29.3500 USDT |
| 2021-05-27 |
32.3700 USDT |
77,445.9847 |
32.1600 USDT |
30.7700 USDT |
34.2200 USDT |
32.5800 USDT |
| 2021-05-26 |
31.5750 USDT |
79,147.3881 |
30.9300 USDT |
29.5000 USDT |
33.9600 USDT |
32.2200 USDT |
| 2021-05-25 |
30.5800 USDT |
132,791.1203 |
30.2400 USDT |
28.3200 USDT |
33.0800 USDT |
30.9200 USDT |
| 2021-05-24 |
26.9900 USDT |
183,777.0745 |
23.7100 USDT |
21.3300 USDT |
30.4300 USDT |
30.2700 USDT |
| 2021-05-23 |
27.4600 USDT |
183,406.6101 |
31.1200 USDT |
22.9500 USDT |
31.3900 USDT |
23.8000 USDT |
| 2021-05-22 |
31.9100 USDT |
160,461.2725 |
32.7300 USDT |
28.6000 USDT |
34.1100 USDT |
31.0900 USDT |
| 2021-05-21 |
36.2450 USDT |
172,093.8181 |
39.7600 USDT |
32.3900 USDT |
40.5800 USDT |
32.7300 USDT |
| 2021-05-20 |
39.0400 USDT |
387,974.5857 |
38.2800 USDT |
29.5100 USDT |
41.2800 USDT |
39.8000 USDT |
| 2021-05-19 |
44.2000 USDT |
308,442.6906 |
50.1100 USDT |
22.9900 USDT |
51.9900 USDT |
38.2900 USDT |
| 2021-05-18 |
49.8100 USDT |
101,867.0624 |
49.3400 USDT |
47.2500 USDT |
53.5100 USDT |
50.2800 USDT |
| 2021-05-17 |
52.4850 USDT |
148,208.0682 |
55.5500 USDT |
47.8900 USDT |
56.4000 USDT |
49.4200 USDT |
| 2021-05-16 |
57.6000 USDT |
80,407.3176 |
59.5400 USDT |
55.6600 USDT |
59.7700 USDT |
55.6600 USDT |
| 2021-05-15 |
62.6000 USDT |
82,387.5730 |
65.6400 USDT |
58.5300 USDT |
65.9000 USDT |
59.5600 USDT |
| 2021-05-14 |
63.2950 USDT |
137,816.8895 |
60.9900 USDT |
56.6600 USDT |
65.9200 USDT |
65.6000 USDT |
| 2021-05-13 |
64.9400 USDT |
197,588.8032 |
68.8100 USDT |
58.5400 USDT |
70.7200 USDT |
61.0700 USDT |
| 2021-05-12 |
67.3050 USDT |
197,406.6651 |
65.7900 USDT |
65.5700 USDT |
73.0900 USDT |
68.8200 USDT |
| 2021-05-11 |
66.3100 USDT |
176,405.2479 |
66.9800 USDT |
57.4700 USDT |
67.7300 USDT |
65.6400 USDT |