Identifier on OKEx: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
66.5650 USDT |
117,898.8731 |
66.1300 USDT |
65.2300 USDT |
69.4200 USDT |
67.0000 USDT |
| 2021-05-09 |
65.5750 USDT |
151,449.4553 |
65.1000 USDT |
64.1100 USDT |
70.8400 USDT |
66.0500 USDT |
| 2021-05-08 |
66.1800 USDT |
82,587.4253 |
67.3300 USDT |
63.5100 USDT |
67.9100 USDT |
65.0300 USDT |
| 2021-05-07 |
67.7250 USDT |
113,414.1269 |
68.2200 USDT |
63.2900 USDT |
68.8900 USDT |
67.2300 USDT |
| 2021-05-06 |
66.8600 USDT |
146,449.9728 |
65.6400 USDT |
65.1200 USDT |
69.2000 USDT |
68.0800 USDT |
| 2021-05-05 |
66.4550 USDT |
181,012.9863 |
67.2500 USDT |
64.3000 USDT |
69.8300 USDT |
65.6600 USDT |
| 2021-05-04 |
67.0800 USDT |
340,994.5814 |
66.8500 USDT |
66.1000 USDT |
75.0100 USDT |
67.3100 USDT |
| 2021-05-03 |
64.3450 USDT |
133,261.0137 |
61.8300 USDT |
61.2700 USDT |
67.3900 USDT |
66.8600 USDT |
| 2021-05-02 |
61.7800 USDT |
93,149.7782 |
61.7900 USDT |
59.5700 USDT |
63.7100 USDT |
61.7700 USDT |
| 2021-05-01 |
61.3400 USDT |
127,935.1577 |
60.9300 USDT |
60.8000 USDT |
64.0100 USDT |
61.7500 USDT |
| 2021-04-30 |
61.4250 USDT |
160,330.7932 |
61.9800 USDT |
56.6800 USDT |
62.2800 USDT |
60.8700 USDT |
| 2021-04-29 |
60.7900 USDT |
205,986.2899 |
59.6700 USDT |
56.5800 USDT |
62.4500 USDT |
61.9100 USDT |
| 2021-04-28 |
57.6950 USDT |
323,801.6983 |
55.6700 USDT |
54.8300 USDT |
62.2000 USDT |
59.7200 USDT |
| 2021-04-27 |
54.1950 USDT |
106,735.5932 |
52.8200 USDT |
50.9500 USDT |
56.1000 USDT |
55.5700 USDT |
| 2021-04-26 |
51.0150 USDT |
133,516.3135 |
49.2500 USDT |
44.7800 USDT |
53.1400 USDT |
52.7800 USDT |
| 2021-04-25 |
48.4000 USDT |
89,020.4082 |
47.4800 USDT |
45.3700 USDT |
49.3200 USDT |
49.3200 USDT |
| 2021-04-24 |
48.4800 USDT |
90,173.6229 |
49.4700 USDT |
45.5500 USDT |
50.8900 USDT |
47.4900 USDT |
| 2021-04-23 |
54.9300 USDT |
278,953.0401 |
60.4200 USDT |
46.7200 USDT |
62.7300 USDT |
49.4400 USDT |
| 2021-04-22 |
59.4100 USDT |
186,355.5617 |
58.6400 USDT |
54.0400 USDT |
61.5300 USDT |
60.1800 USDT |
| 2021-04-21 |
55.9600 USDT |
231,177.1635 |
53.2900 USDT |
52.9000 USDT |
58.9600 USDT |
58.6300 USDT |
| 2021-04-20 |
53.2700 USDT |
309,793.7624 |
53.2600 USDT |
47.8600 USDT |
55.0000 USDT |
53.2800 USDT |
| 2021-04-19 |
54.1900 USDT |
182,426.6942 |
55.1000 USDT |
52.8700 USDT |
62.0500 USDT |
53.2800 USDT |
| 2021-04-18 |
58.3100 USDT |
219,724.9868 |
61.5100 USDT |
45.7000 USDT |
63.1700 USDT |
55.1100 USDT |
| 2021-04-17 |
63.0250 USDT |
136,723.3971 |
64.4100 USDT |
61.1700 USDT |
66.5000 USDT |
61.6400 USDT |
| 2021-04-16 |
65.9950 USDT |
190,178.6489 |
67.5800 USDT |
60.8800 USDT |
68.8400 USDT |
64.4100 USDT |
| 2021-04-15 |
64.2850 USDT |
489,115.4015 |
60.9700 USDT |
60.9100 USDT |
72.6200 USDT |
67.6000 USDT |
| 2021-04-14 |
57.1850 USDT |
228,343.2817 |
53.4500 USDT |
53.3100 USDT |
61.9800 USDT |
60.9200 USDT |
| 2021-04-13 |
51.8150 USDT |
83,844.0213 |
50.2300 USDT |
50.1500 USDT |
53.5100 USDT |
53.4000 USDT |
| 2021-04-12 |
50.7050 USDT |
79,708.0007 |
51.1900 USDT |
50.0300 USDT |
52.1200 USDT |
50.2200 USDT |
| 2021-04-11 |
51.0100 USDT |
74,244.6630 |
50.9400 USDT |
49.5600 USDT |
51.5100 USDT |
51.0800 USDT |
| 2021-04-10 |
51.6750 USDT |
91,523.3867 |
52.4200 USDT |
50.7200 USDT |
54.2400 USDT |
50.9300 USDT |
| 2021-04-09 |
52.9600 USDT |
75,638.9833 |
53.5900 USDT |
52.2100 USDT |
54.4900 USDT |
52.3300 USDT |
| 2021-04-08 |
52.4700 USDT |
164,107.6339 |
51.4500 USDT |
49.1900 USDT |
53.7800 USDT |
53.4900 USDT |
| 2021-04-07 |
54.4700 USDT |
160,461.1958 |
57.5400 USDT |
48.4100 USDT |
58.5300 USDT |
51.4000 USDT |
| 2021-04-06 |
59.2200 USDT |
98,149.5347 |
60.7600 USDT |
56.6900 USDT |
61.0900 USDT |
57.6800 USDT |
| 2021-04-05 |
59.9100 USDT |
65,993.6971 |
59.2100 USDT |
56.6200 USDT |
60.7800 USDT |
60.6100 USDT |
| 2021-04-04 |
59.3300 USDT |
94,905.7158 |
59.4800 USDT |
55.5400 USDT |
60.1700 USDT |
59.1800 USDT |
| 2021-04-03 |
59.1800 USDT |
113,844.7643 |
58.8100 USDT |
57.6400 USDT |
62.5200 USDT |
59.5500 USDT |
| 2021-04-02 |
57.5000 USDT |
97,168.8652 |
56.1700 USDT |
54.5800 USDT |
59.0100 USDT |
58.8300 USDT |
| 2021-04-01 |
56.0800 USDT |
88,220.7401 |
56.0000 USDT |
55.1300 USDT |
58.4500 USDT |
56.1600 USDT |
| 2021-03-31 |
56.0700 USDT |
135,711.3744 |
56.1000 USDT |
54.1500 USDT |
59.0800 USDT |
56.0400 USDT |
| 2021-03-30 |
54.4150 USDT |
149,697.1404 |
52.8000 USDT |
52.7900 USDT |
57.4800 USDT |
56.0300 USDT |
| 2021-03-29 |
52.3350 USDT |
90,340.2230 |
51.9000 USDT |
49.9200 USDT |
53.2800 USDT |
52.7700 USDT |
| 2021-03-28 |
51.7950 USDT |
88,995.4539 |
51.7300 USDT |
50.8100 USDT |
53.0600 USDT |
51.8600 USDT |
| 2021-03-27 |
51.2850 USDT |
99,770.7234 |
50.8100 USDT |
50.1500 USDT |
53.3800 USDT |
51.7600 USDT |
| 2021-03-26 |
48.4400 USDT |
84,121.8646 |
46.0900 USDT |
45.2600 USDT |
50.9100 USDT |
50.7900 USDT |
| 2021-03-25 |
49.4450 USDT |
186,116.6000 |
52.8200 USDT |
45.1300 USDT |
57.3900 USDT |
46.0700 USDT |
| 2021-03-24 |
52.6300 USDT |
145,437.6997 |
52.4600 USDT |
49.7000 USDT |
54.2100 USDT |
52.8000 USDT |
| 2021-03-23 |
54.7500 USDT |
156,655.9889 |
57.0500 USDT |
49.1200 USDT |
57.4200 USDT |
52.4500 USDT |
| 2021-03-22 |
57.8800 USDT |
98,921.9449 |
58.6700 USDT |
55.7100 USDT |
59.7200 USDT |
57.0900 USDT |