Identifier on OKEx: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
61.8600 USDT |
130,071.9531 |
65.0400 USDT |
57.0300 USDT |
65.1400 USDT |
58.6800 USDT |
| 2021-03-20 |
63.7400 USDT |
151,726.9680 |
62.6200 USDT |
60.0900 USDT |
65.6300 USDT |
64.8600 USDT |
| 2021-03-19 |
59.3350 USDT |
393,103.1445 |
56.0500 USDT |
55.8400 USDT |
64.9800 USDT |
62.6200 USDT |
| 2021-03-18 |
53.8400 USDT |
140,153.3709 |
51.9300 USDT |
51.8500 USDT |
57.0600 USDT |
55.7500 USDT |
| 2021-03-17 |
53.7750 USDT |
184,133.7076 |
55.6100 USDT |
50.7900 USDT |
56.3500 USDT |
51.9400 USDT |
| 2021-03-16 |
57.2050 USDT |
333,008.9748 |
58.8000 USDT |
51.6100 USDT |
60.0500 USDT |
55.6100 USDT |
| 2021-03-15 |
54.3300 USDT |
702,435.6454 |
49.8500 USDT |
49.3500 USDT |
62.9600 USDT |
58.8100 USDT |
| 2021-03-14 |
48.5350 USDT |
137,749.6490 |
47.3800 USDT |
45.9900 USDT |
49.9300 USDT |
49.6900 USDT |
| 2021-03-13 |
46.1800 USDT |
72,411.1221 |
45.0900 USDT |
42.9600 USDT |
48.3400 USDT |
47.2700 USDT |
| 2021-03-12 |
45.6100 USDT |
108,676.7713 |
46.1600 USDT |
42.6800 USDT |
48.9500 USDT |
45.0600 USDT |
| 2021-03-11 |
46.9700 USDT |
99,884.9825 |
47.9600 USDT |
43.7000 USDT |
48.7000 USDT |
45.9800 USDT |
| 2021-03-10 |
48.2900 USDT |
114,892.3848 |
48.6100 USDT |
45.3100 USDT |
49.3200 USDT |
47.9700 USDT |
| 2021-03-09 |
48.1750 USDT |
186,591.0601 |
47.8500 USDT |
46.8900 USDT |
51.8900 USDT |
48.5000 USDT |
| 2021-03-08 |
44.9450 USDT |
250,236.0744 |
42.0400 USDT |
41.1600 USDT |
48.0000 USDT |
47.8500 USDT |
| 2021-03-07 |
39.5350 USDT |
226,964.4067 |
37.1200 USDT |
37.0900 USDT |
44.1900 USDT |
41.9500 USDT |
| 2021-03-06 |
36.7400 USDT |
58,180.7429 |
36.2700 USDT |
35.1700 USDT |
38.2500 USDT |
37.2100 USDT |
| 2021-03-05 |
37.6150 USDT |
82,776.9023 |
38.9300 USDT |
34.8800 USDT |
39.5600 USDT |
36.3000 USDT |
| 2021-03-04 |
39.1000 USDT |
140,123.9022 |
39.2200 USDT |
36.9700 USDT |
40.5200 USDT |
38.9800 USDT |
| 2021-03-03 |
38.4750 USDT |
153,180.7292 |
37.7300 USDT |
35.3900 USDT |
40.8500 USDT |
39.2200 USDT |
| 2021-03-02 |
37.8200 USDT |
114,491.7404 |
38.0000 USDT |
36.5200 USDT |
39.2500 USDT |
37.6400 USDT |
| 2021-03-01 |
35.1000 USDT |
98,189.1721 |
32.2600 USDT |
31.9000 USDT |
37.9900 USDT |
37.9400 USDT |
| 2021-02-28 |
34.6700 USDT |
107,883.5371 |
37.0800 USDT |
31.9800 USDT |
38.7800 USDT |
32.2600 USDT |
| 2021-02-27 |
36.7200 USDT |
139,604.3775 |
36.1900 USDT |
34.3300 USDT |
39.8100 USDT |
37.2500 USDT |
| 2021-02-26 |
37.8250 USDT |
176,105.1323 |
39.4700 USDT |
32.2900 USDT |
40.3300 USDT |
36.1800 USDT |
| 2021-02-25 |
39.1800 USDT |
113,720.8099 |
38.9100 USDT |
35.3800 USDT |
40.3300 USDT |
39.4500 USDT |
| 2021-02-24 |
36.8600 USDT |
217,266.8074 |
34.8000 USDT |
31.8200 USDT |
41.2000 USDT |
38.9200 USDT |
| 2021-02-23 |
37.1850 USDT |
345,538.4130 |
39.7200 USDT |
28.6400 USDT |
41.9800 USDT |
34.6500 USDT |
| 2021-02-22 |
43.3050 USDT |
220,595.8491 |
46.9400 USDT |
35.0000 USDT |
47.1600 USDT |
39.6700 USDT |
| 2021-02-21 |
45.7850 USDT |
307,950.6029 |
44.6700 USDT |
44.0600 USDT |
50.4400 USDT |
46.9000 USDT |
| 2021-02-20 |
44.4150 USDT |
183,267.7450 |
44.2500 USDT |
43.0100 USDT |
50.4400 USDT |
44.5800 USDT |
| 2021-02-19 |
45.1900 USDT |
178,618.6817 |
46.1400 USDT |
43.0600 USDT |
47.5300 USDT |
44.2400 USDT |
| 2021-02-18 |
45.3750 USDT |
185,802.1725 |
44.6600 USDT |
43.9200 USDT |
47.2600 USDT |
46.0900 USDT |
| 2021-02-17 |
44.2650 USDT |
406,773.3547 |
43.8700 USDT |
40.2300 USDT |
46.3800 USDT |
44.6600 USDT |
| 2021-02-16 |
44.4350 USDT |
186,055.5955 |
44.9800 USDT |
41.5200 USDT |
46.9300 USDT |
43.8900 USDT |
| 2021-02-15 |
44.6900 USDT |
232,335.9810 |
44.4200 USDT |
38.0200 USDT |
46.9300 USDT |
44.9600 USDT |
| 2021-02-14 |
46.9050 USDT |
193,958.5841 |
49.3700 USDT |
43.7300 USDT |
49.8300 USDT |
44.4400 USDT |
| 2021-02-13 |
49.7850 USDT |
259,397.2815 |
50.1500 USDT |
46.5000 USDT |
53.7600 USDT |
49.4200 USDT |
| 2021-02-12 |
49.7100 USDT |
309,018.9593 |
49.2700 USDT |
45.1000 USDT |
53.7600 USDT |
50.1500 USDT |
| 2021-02-11 |
41.9150 USDT |
709,225.0271 |
34.5500 USDT |
34.0700 USDT |
52.9900 USDT |
49.2800 USDT |
| 2021-02-10 |
35.3400 USDT |
432,925.4545 |
36.1200 USDT |
33.5000 USDT |
41.4100 USDT |
34.5600 USDT |
| 2021-02-09 |
37.1500 USDT |
281,280.3897 |
38.2000 USDT |
34.7100 USDT |
39.0000 USDT |
36.1000 USDT |
| 2021-02-08 |
36.5300 USDT |
299,901.9006 |
34.8300 USDT |
33.2900 USDT |
38.9300 USDT |
38.2300 USDT |
| 2021-02-07 |
35.1350 USDT |
408,417.1978 |
35.4100 USDT |
33.1300 USDT |
37.3300 USDT |
34.8600 USDT |
| 2021-02-06 |
37.7450 USDT |
292,123.7502 |
40.0900 USDT |
35.0700 USDT |
41.6800 USDT |
35.4000 USDT |
| 2021-02-05 |
36.6750 USDT |
331,017.3462 |
33.3700 USDT |
33.1100 USDT |
41.6800 USDT |
39.9800 USDT |
| 2021-02-04 |
33.4250 USDT |
290,159.1352 |
33.4500 USDT |
32.2500 USDT |
36.5200 USDT |
33.4000 USDT |
| 2021-02-03 |
32.0400 USDT |
339,694.6827 |
30.6800 USDT |
30.4800 USDT |
35.7200 USDT |
33.4000 USDT |
| 2021-02-02 |
28.7200 USDT |
395,030.7175 |
26.7600 USDT |
26.7300 USDT |
34.9700 USDT |
30.6800 USDT |
| 2021-02-01 |
26.3950 USDT |
198,164.3640 |
25.9500 USDT |
25.1100 USDT |
30.1200 USDT |
26.8400 USDT |
| 2021-01-31 |
26.6050 USDT |
254,924.0898 |
27.2400 USDT |
25.6400 USDT |
29.4900 USDT |
25.9700 USDT |