Identifier on OKEx: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
26.3000 USDT |
306,410.7228 |
25.3500 USDT |
24.1000 USDT |
29.4900 USDT |
27.2500 USDT |
| 2021-01-29 |
23.2450 USDT |
300,094.5090 |
21.1600 USDT |
20.9600 USDT |
26.1100 USDT |
25.3300 USDT |
| 2021-01-28 |
20.4550 USDT |
155,923.8696 |
19.7400 USDT |
18.8700 USDT |
23.4400 USDT |
21.1700 USDT |
| 2021-01-27 |
20.1150 USDT |
215,768.2615 |
20.5100 USDT |
18.6700 USDT |
22.0700 USDT |
19.7200 USDT |
| 2021-01-26 |
21.7550 USDT |
213,203.9246 |
23.0200 USDT |
19.7100 USDT |
23.1400 USDT |
20.4900 USDT |
| 2021-01-25 |
22.0400 USDT |
239,272.3961 |
21.0500 USDT |
20.9100 USDT |
24.0400 USDT |
23.0300 USDT |
| 2021-01-24 |
20.8550 USDT |
154,182.2173 |
20.6600 USDT |
20.4100 USDT |
22.4400 USDT |
21.0500 USDT |
| 2021-01-23 |
20.4550 USDT |
155,461.4385 |
20.2200 USDT |
19.6400 USDT |
21.3200 USDT |
20.6900 USDT |
| 2021-01-22 |
19.8950 USDT |
248,538.1302 |
19.5600 USDT |
16.9400 USDT |
20.6300 USDT |
20.2300 USDT |
| 2021-01-21 |
19.9750 USDT |
181,158.4266 |
20.4000 USDT |
17.5800 USDT |
22.4600 USDT |
19.5500 USDT |
| 2021-01-20 |
22.2250 USDT |
244,289.1074 |
24.0300 USDT |
19.9100 USDT |
24.4100 USDT |
20.4200 USDT |
| 2021-01-19 |
22.7900 USDT |
223,347.9768 |
21.5500 USDT |
21.1600 USDT |
24.9600 USDT |
24.0300 USDT |
| 2021-01-18 |
20.7600 USDT |
342,003.9857 |
19.9500 USDT |
19.7300 USDT |
22.3800 USDT |
21.5700 USDT |
| 2021-01-17 |
20.3600 USDT |
230,893.4025 |
20.7600 USDT |
18.0200 USDT |
20.9900 USDT |
19.9600 USDT |
| 2021-01-16 |
18.7650 USDT |
303,466.6466 |
16.7800 USDT |
15.8500 USDT |
20.9900 USDT |
20.7500 USDT |
| 2021-01-15 |
17.5500 USDT |
202,831.7789 |
18.3200 USDT |
15.8500 USDT |
18.7700 USDT |
16.7800 USDT |
| 2021-01-14 |
17.3250 USDT |
180,551.3056 |
16.3800 USDT |
16.3200 USDT |
18.7700 USDT |
18.2700 USDT |
| 2021-01-13 |
15.9050 USDT |
203,496.9622 |
15.4700 USDT |
14.8100 USDT |
16.7600 USDT |
16.3400 USDT |
| 2021-01-12 |
14.9800 USDT |
249,791.1360 |
14.5000 USDT |
13.5900 USDT |
17.2300 USDT |
15.4600 USDT |
| 2021-01-11 |
17.4200 USDT |
313,205.5962 |
20.3100 USDT |
13.5900 USDT |
20.4600 USDT |
14.5300 USDT |
| 2021-01-10 |
19.8650 USDT |
302,266.3521 |
19.4100 USDT |
17.9000 USDT |
21.5500 USDT |
20.3200 USDT |
| 2021-01-09 |
18.8400 USDT |
256,422.6049 |
18.2900 USDT |
16.9300 USDT |
19.9400 USDT |
19.3900 USDT |
| 2021-01-08 |
18.5550 USDT |
368,431.0449 |
18.8200 USDT |
15.7700 USDT |
19.3300 USDT |
18.2900 USDT |
| 2021-01-07 |
18.2100 USDT |
292,488.3891 |
17.6100 USDT |
17.1200 USDT |
19.0000 USDT |
18.8100 USDT |
| 2021-01-06 |
16.9750 USDT |
259,653.2314 |
16.3800 USDT |
16.1700 USDT |
17.8600 USDT |
17.5700 USDT |
| 2021-01-05 |
15.9600 USDT |
334,057.3079 |
15.5300 USDT |
14.8200 USDT |
16.8300 USDT |
16.3900 USDT |
| 2021-01-04 |
15.6350 USDT |
375,926.4984 |
15.5300 USDT |
13.9300 USDT |
17.6200 USDT |
15.5000 USDT |
| 2021-01-03 |
15.2350 USDT |
269,303.2051 |
15.7700 USDT |
13.9300 USDT |
17.6200 USDT |
15.7700 USDT |
| 2021-01-02 |
14.5050 USDT |
128,586.5985 |
14.7000 USDT |
13.5300 USDT |
16.5000 USDT |
14.6900 USDT |
| 2021-01-01 |
13.8400 USDT |
163,200.2862 |
14.3200 USDT |
13.1400 USDT |
14.7000 USDT |
14.3000 USDT |
| 2020-12-31 |
13.5900 USDT |
107,569.5671 |
13.3800 USDT |
13.1400 USDT |
14.4400 USDT |
13.3900 USDT |
| 2020-12-30 |
13.7000 USDT |
92,973.3964 |
13.7900 USDT |
13.1500 USDT |
14.1800 USDT |
13.7700 USDT |
| 2020-12-29 |
13.9300 USDT |
110,941.9270 |
13.6300 USDT |
13.2300 USDT |
14.5600 USDT |
13.6200 USDT |
| 2020-12-28 |
13.8550 USDT |
141,710.9516 |
14.2400 USDT |
13.0800 USDT |
14.5600 USDT |
14.2100 USDT |
| 2020-12-27 |
12.8600 USDT |
123,718.2028 |
13.5000 USDT |
12.2000 USDT |
14.4900 USDT |
13.4900 USDT |
| 2020-12-26 |
12.1050 USDT |
70,181.1194 |
12.2300 USDT |
11.8200 USDT |
13.6700 USDT |
12.2300 USDT |
| 2020-12-25 |
12.0400 USDT |
99,212.8006 |
11.9800 USDT |
11.8200 USDT |
12.6600 USDT |
11.9900 USDT |
| 2020-12-24 |
12.0900 USDT |
217,247.9331 |
12.0900 USDT |
10.8800 USDT |
12.6200 USDT |
12.0900 USDT |
| 2020-12-23 |
12.6050 USDT |
113,704.3010 |
12.0900 USDT |
10.8800 USDT |
13.3200 USDT |
12.0900 USDT |
| 2020-12-22 |
12.8800 USDT |
123,487.6069 |
13.1200 USDT |
11.8300 USDT |
13.3200 USDT |
13.1000 USDT |
| 2020-12-21 |
13.1100 USDT |
142,953.0389 |
12.6600 USDT |
12.0500 USDT |
13.5900 USDT |
12.6500 USDT |
| 2020-12-20 |
13.9450 USDT |
151,181.3693 |
13.5700 USDT |
12.1800 USDT |
14.6100 USDT |
13.5700 USDT |
| 2020-12-19 |
14.2300 USDT |
109,626.7757 |
14.3200 USDT |
13.2100 USDT |
14.8300 USDT |
14.2900 USDT |
| 2020-12-18 |
14.0400 USDT |
261,765.9294 |
14.1700 USDT |
13.1500 USDT |
14.8300 USDT |
14.1600 USDT |
| 2020-12-17 |
13.6700 USDT |
325,468.5820 |
13.9200 USDT |
13.1300 USDT |
14.8300 USDT |
13.9000 USDT |
| 2020-12-16 |
12.7300 USDT |
254,055.0781 |
13.4400 USDT |
11.6900 USDT |
14.4900 USDT |
13.4400 USDT |
| 2020-12-15 |
12.0550 USDT |
77,859.2378 |
12.0200 USDT |
11.6900 USDT |
13.5700 USDT |
12.0200 USDT |
| 2020-12-14 |
12.1750 USDT |
47,095.9754 |
12.0900 USDT |
11.9100 USDT |
12.6000 USDT |
12.1200 USDT |
| 2020-12-13 |
11.7300 USDT |
62,458.7941 |
12.2300 USDT |
11.2100 USDT |
12.5700 USDT |
12.2300 USDT |
| 2020-12-12 |
11.2950 USDT |
50,711.6040 |
11.2300 USDT |
11.0400 USDT |
12.4700 USDT |
11.2500 USDT |