Identifier on OKEx: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-11 |
11.5650 USDT |
79,487.5223 |
11.3400 USDT |
10.9000 USDT |
12.1600 USDT |
11.3600 USDT |
| 2020-12-10 |
12.1650 USDT |
94,460.0872 |
11.7700 USDT |
10.9000 USDT |
12.6300 USDT |
11.7700 USDT |
| 2020-12-09 |
12.7900 USDT |
67,190.1553 |
12.5600 USDT |
11.6000 USDT |
13.0800 USDT |
12.5700 USDT |
| 2020-12-08 |
13.3250 USDT |
62,977.7287 |
13.0100 USDT |
11.7300 USDT |
14.0700 USDT |
12.9900 USDT |
| 2020-12-07 |
13.5500 USDT |
69,836.7696 |
13.6600 USDT |
12.9200 USDT |
14.1600 USDT |
13.6600 USDT |
| 2020-12-06 |
13.5950 USDT |
44,029.3543 |
13.4400 USDT |
13.2200 USDT |
14.1600 USDT |
13.4400 USDT |
| 2020-12-05 |
13.8200 USDT |
37,543.1848 |
13.7500 USDT |
12.9500 USDT |
14.1200 USDT |
13.7300 USDT |
| 2020-12-04 |
14.4300 USDT |
66,331.5421 |
13.9100 USDT |
12.9500 USDT |
15.0200 USDT |
13.9200 USDT |
| 2020-12-03 |
14.4200 USDT |
116,460.5706 |
14.9400 USDT |
13.5300 USDT |
15.1700 USDT |
14.9500 USDT |
| 2020-12-02 |
14.0650 USDT |
65,760.5971 |
13.8900 USDT |
13.2400 USDT |
15.1700 USDT |
13.8900 USDT |
| 2020-12-01 |
14.3100 USDT |
93,614.2423 |
14.2400 USDT |
13.2400 USDT |
15.1700 USDT |
14.2300 USDT |
| 2020-11-30 |
14.2750 USDT |
71,951.5774 |
14.3900 USDT |
13.3900 USDT |
15.1700 USDT |
14.3800 USDT |
| 2020-11-29 |
13.6900 USDT |
56,513.1829 |
14.1700 USDT |
13.1600 USDT |
14.7900 USDT |
14.1700 USDT |
| 2020-11-28 |
12.9200 USDT |
123,708.8091 |
13.2100 USDT |
12.5900 USDT |
14.1700 USDT |
13.2100 USDT |
| 2020-11-27 |
12.7600 USDT |
76,818.8074 |
12.6300 USDT |
12.3000 USDT |
13.8600 USDT |
12.6200 USDT |
| 2020-11-26 |
14.3950 USDT |
144,457.5226 |
12.9000 USDT |
12.0100 USDT |
16.0500 USDT |
12.9000 USDT |
| 2020-11-25 |
16.0200 USDT |
81,573.5115 |
15.8900 USDT |
12.0100 USDT |
16.4700 USDT |
15.8800 USDT |
| 2020-11-24 |
16.4700 USDT |
143,208.9255 |
16.1600 USDT |
15.0400 USDT |
17.7200 USDT |
16.1700 USDT |
| 2020-11-23 |
16.7700 USDT |
127,714.8462 |
16.7700 USDT |
15.5500 USDT |
18.0900 USDT |
16.7700 USDT |
| 2020-11-22 |
16.4350 USDT |
196,518.2961 |
16.7700 USDT |
15.2400 USDT |
18.0900 USDT |
16.7700 USDT |
| 2020-11-21 |
15.1150 USDT |
228,863.7536 |
16.1000 USDT |
13.9800 USDT |
17.0000 USDT |
16.1100 USDT |
| 2020-11-20 |
13.6000 USDT |
143,951.0605 |
14.1200 USDT |
12.9200 USDT |
16.4900 USDT |
14.1500 USDT |
| 2020-11-19 |
12.9200 USDT |
130,152.3151 |
13.0500 USDT |
12.2600 USDT |
14.1600 USDT |
13.0400 USDT |
| 2020-11-18 |
13.4300 USDT |
118,271.1389 |
12.8000 USDT |
12.2600 USDT |
14.2200 USDT |
12.8300 USDT |
| 2020-11-17 |
13.3750 USDT |
149,480.1851 |
14.0300 USDT |
12.4400 USDT |
14.4800 USDT |
14.0200 USDT |
| 2020-11-16 |
12.9550 USDT |
117,585.4309 |
12.7300 USDT |
12.0700 USDT |
14.4800 USDT |
12.7400 USDT |
| 2020-11-15 |
12.8650 USDT |
134,524.7799 |
13.1700 USDT |
12.0700 USDT |
13.6700 USDT |
13.1700 USDT |
| 2020-11-14 |
12.6300 USDT |
132,994.7794 |
12.5600 USDT |
12.0100 USDT |
13.6700 USDT |
12.5300 USDT |
| 2020-11-13 |
12.0900 USDT |
119,982.7001 |
12.7300 USDT |
11.0800 USDT |
13.4000 USDT |
12.7600 USDT |
| 2020-11-12 |
11.6500 USDT |
93,834.9612 |
11.4200 USDT |
11.0800 USDT |
12.8700 USDT |
11.4200 USDT |
| 2020-11-11 |
11.5000 USDT |
168,178.1345 |
11.8800 USDT |
11.0500 USDT |
12.7100 USDT |
11.8900 USDT |
| 2020-11-10 |
10.4900 USDT |
172,805.2539 |
11.1100 USDT |
9.6800 USDT |
12.7100 USDT |
11.1300 USDT |
| 2020-11-09 |
10.1100 USDT |
59,551.6687 |
9.8500 USDT |
9.6800 USDT |
11.6500 USDT |
9.8900 USDT |
| 2020-11-08 |
10.3700 USDT |
70,583.4108 |
10.3300 USDT |
9.5200 USDT |
10.6800 USDT |
10.3200 USDT |
| 2020-11-07 |
10.0050 USDT |
133,106.4599 |
10.4200 USDT |
9.5200 USDT |
11.1700 USDT |
10.4100 USDT |
| 2020-11-06 |
9.3100 USDT |
76,208.7816 |
9.6000 USDT |
8.8400 USDT |
11.1700 USDT |
9.5900 USDT |
| 2020-11-05 |
8.6850 USDT |
38,508.4329 |
9.0300 USDT |
8.3000 USDT |
10.0300 USDT |
9.0300 USDT |
| 2020-11-04 |
8.5200 USDT |
33,405.9463 |
8.3400 USDT |
8.3000 USDT |
9.3400 USDT |
8.3300 USDT |
| 2020-11-03 |
8.9900 USDT |
37,116.3824 |
8.7100 USDT |
8.3200 USDT |
9.3400 USDT |
8.7500 USDT |
| 2020-11-02 |
9.3900 USDT |
56,927.6832 |
9.2300 USDT |
8.5700 USDT |
10.1400 USDT |
9.2800 USDT |
| 2020-11-01 |
9.7950 USDT |
20,729.2274 |
9.5000 USDT |
9.0600 USDT |
10.1600 USDT |
9.5500 USDT |
| 2020-10-31 |
10.0450 USDT |
18,374.8436 |
10.0400 USDT |
9.4200 USDT |
10.3000 USDT |
10.0700 USDT |
| 2020-10-30 |
10.2600 USDT |
54,204.7199 |
10.0200 USDT |
9.7100 USDT |
10.5700 USDT |
10.0300 USDT |
| 2020-10-29 |
10.6600 USDT |
65,188.6096 |
10.4900 USDT |
9.7100 USDT |
10.8600 USDT |
10.4600 USDT |
| 2020-10-28 |
11.5700 USDT |
113,644.9879 |
10.8600 USDT |
10.1100 USDT |
12.3800 USDT |
10.8700 USDT |
| 2020-10-27 |
12.0900 USDT |
77,350.0526 |
12.2700 USDT |
10.7600 USDT |
12.3800 USDT |
12.2500 USDT |
| 2020-10-26 |
12.2650 USDT |
103,475.7820 |
11.9300 USDT |
11.3400 USDT |
13.0900 USDT |
11.9400 USDT |
| 2020-10-25 |
12.4750 USDT |
93,344.6848 |
12.5900 USDT |
11.7700 USDT |
13.0900 USDT |
12.5900 USDT |
| 2020-10-24 |
12.2950 USDT |
41,728.0445 |
12.3600 USDT |
11.8700 USDT |
12.9400 USDT |
12.3500 USDT |
| 2020-10-23 |
12.4750 USDT |
50,331.5328 |
12.2400 USDT |
11.8700 USDT |
13.1600 USDT |
12.2000 USDT |