Identifier on OKEx: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
12.5950 USDT |
52,452.1806 |
12.7500 USDT |
12.0800 USDT |
13.1600 USDT |
12.7300 USDT |
| 2020-10-21 |
12.4500 USDT |
43,559.1819 |
12.4600 USDT |
12.0300 USDT |
12.8600 USDT |
12.4400 USDT |
| 2020-10-20 |
13.0850 USDT |
50,537.9514 |
12.4600 USDT |
12.0300 USDT |
13.7400 USDT |
12.4600 USDT |
| 2020-10-19 |
13.8200 USDT |
26,876.1028 |
13.7100 USDT |
12.3200 USDT |
13.9900 USDT |
13.6900 USDT |
| 2020-10-18 |
13.8950 USDT |
25,478.5377 |
13.9500 USDT |
13.2200 USDT |
14.0700 USDT |
13.9600 USDT |
| 2020-10-17 |
13.6500 USDT |
41,861.9102 |
13.8300 USDT |
13.1500 USDT |
14.0700 USDT |
13.8300 USDT |
| 2020-10-16 |
13.6700 USDT |
41,421.4238 |
13.4700 USDT |
13.1500 USDT |
14.2100 USDT |
13.4800 USDT |
| 2020-10-15 |
14.1450 USDT |
39,994.5707 |
13.8600 USDT |
13.2300 USDT |
14.5400 USDT |
13.8700 USDT |
| 2020-10-14 |
14.9000 USDT |
44,952.4908 |
14.4200 USDT |
13.5200 USDT |
15.4300 USDT |
14.4200 USDT |
| 2020-10-13 |
15.5650 USDT |
59,845.5480 |
15.3800 USDT |
14.3800 USDT |
15.9500 USDT |
15.4000 USDT |
| 2020-10-12 |
15.5050 USDT |
59,702.6864 |
15.7300 USDT |
14.7300 USDT |
15.9500 USDT |
15.7400 USDT |
| 2020-10-11 |
15.2350 USDT |
35,536.5311 |
15.2700 USDT |
14.7300 USDT |
15.8200 USDT |
15.2400 USDT |
| 2020-10-10 |
15.4850 USDT |
68,741.5826 |
15.2300 USDT |
14.7700 USDT |
15.8900 USDT |
15.2300 USDT |
| 2020-10-09 |
15.3700 USDT |
74,799.1575 |
15.7400 USDT |
14.7100 USDT |
15.8900 USDT |
15.7400 USDT |
| 2020-10-08 |
14.1700 USDT |
175,216.1702 |
15.0000 USDT |
13.1700 USDT |
15.7500 USDT |
14.9700 USDT |
| 2020-10-07 |
14.4700 USDT |
133,881.7508 |
13.3700 USDT |
13.1500 USDT |
15.5300 USDT |
13.4100 USDT |
| 2020-10-06 |
16.0100 USDT |
114,311.9796 |
15.5300 USDT |
13.1500 USDT |
16.5200 USDT |
15.5400 USDT |
| 2020-10-05 |
16.2300 USDT |
67,832.0819 |
16.4800 USDT |
14.7900 USDT |
16.7800 USDT |
16.4600 USDT |
| 2020-10-04 |
16.3050 USDT |
67,049.2938 |
16.0000 USDT |
15.7800 USDT |
16.8500 USDT |
15.9900 USDT |
| 2020-10-03 |
16.0250 USDT |
168,592.9698 |
16.6200 USDT |
15.1000 USDT |
16.8500 USDT |
16.6400 USDT |
| 2020-10-02 |
16.3850 USDT |
470,725.6858 |
15.4100 USDT |
14.7200 USDT |
18.8800 USDT |
15.4300 USDT |
| 2020-10-01 |
16.6550 USDT |
91,036.2979 |
17.3400 USDT |
14.7200 USDT |
18.8800 USDT |
17.4200 USDT |
| 2020-09-30 |
15.4350 USDT |
39,783.3303 |
15.8900 USDT |
14.7100 USDT |
17.8200 USDT |
15.8600 USDT |
| 2020-09-29 |
15.3950 USDT |
70,115.8205 |
15.0100 USDT |
14.7100 USDT |
16.1800 USDT |
15.0100 USDT |
| 2020-09-28 |
15.4400 USDT |
40,030.2847 |
15.7800 USDT |
14.7600 USDT |
16.1800 USDT |
15.7700 USDT |
| 2020-09-27 |
15.2150 USDT |
51,496.6899 |
15.1100 USDT |
14.5900 USDT |
15.8200 USDT |
15.0800 USDT |
| 2020-09-26 |
15.2600 USDT |
55,862.4830 |
15.3500 USDT |
14.5900 USDT |
15.8200 USDT |
15.3400 USDT |
| 2020-09-25 |
15.2000 USDT |
89,026.8816 |
15.1800 USDT |
14.5900 USDT |
15.8200 USDT |
15.1900 USDT |
| 2020-09-24 |
14.7650 USDT |
183,149.2567 |
15.2100 USDT |
12.9300 USDT |
15.7100 USDT |
15.1900 USDT |
| 2020-09-23 |
14.5800 USDT |
64,704.8289 |
14.3400 USDT |
12.9300 USDT |
15.7100 USDT |
14.3500 USDT |
| 2020-09-22 |
14.8550 USDT |
60,283.5652 |
14.8100 USDT |
13.9900 USDT |
15.4600 USDT |
14.8100 USDT |
| 2020-09-21 |
16.1500 USDT |
145,143.2860 |
14.9000 USDT |
14.4700 USDT |
17.7600 USDT |
14.9200 USDT |
| 2020-09-20 |
17.8200 USDT |
131,591.9652 |
17.3800 USDT |
14.4700 USDT |
18.7900 USDT |
17.4200 USDT |
| 2020-09-19 |
19.7300 USDT |
138,903.2297 |
18.2200 USDT |
17.4000 USDT |
21.5800 USDT |
18.2100 USDT |
| 2020-09-18 |
21.9400 USDT |
125,152.8401 |
21.2500 USDT |
17.9400 USDT |
23.4800 USDT |
21.2700 USDT |
| 2020-09-17 |
21.7100 USDT |
56,734.9284 |
22.6100 USDT |
20.2600 USDT |
23.4800 USDT |
22.6000 USDT |
| 2020-09-16 |
21.6900 USDT |
61,264.5179 |
20.8200 USDT |
20.2600 USDT |
22.8900 USDT |
20.8000 USDT |
| 2020-09-15 |
22.8400 USDT |
104,054.7502 |
22.5800 USDT |
20.5000 USDT |
24.6900 USDT |
22.5500 USDT |
| 2020-09-14 |
22.5650 USDT |
85,700.2486 |
23.1300 USDT |
21.5700 USDT |
24.6900 USDT |
23.1500 USDT |
| 2020-09-13 |
21.5550 USDT |
239,754.7643 |
21.9800 USDT |
21.0200 USDT |
25.6100 USDT |
22.0500 USDT |
| 2020-09-12 |
21.0350 USDT |
67,064.3618 |
21.0600 USDT |
20.2200 USDT |
25.6100 USDT |
21.1400 USDT |
| 2020-09-11 |
21.6300 USDT |
62,940.2644 |
20.9300 USDT |
20.0900 USDT |
22.4300 USDT |
20.9300 USDT |
| 2020-09-10 |
21.4050 USDT |
108,470.3056 |
22.3300 USDT |
20.0900 USDT |
23.6700 USDT |
22.2800 USDT |
| 2020-09-09 |
20.3100 USDT |
53,705.6547 |
20.5300 USDT |
18.7500 USDT |
23.6700 USDT |
20.5500 USDT |
| 2020-09-08 |
20.5900 USDT |
60,014.6793 |
20.0700 USDT |
18.7500 USDT |
22.2400 USDT |
20.1300 USDT |
| 2020-09-07 |
20.2300 USDT |
74,392.0674 |
21.0500 USDT |
19.2400 USDT |
22.2400 USDT |
21.0100 USDT |
| 2020-09-06 |
19.6550 USDT |
97,049.4084 |
19.4500 USDT |
16.9500 USDT |
21.7800 USDT |
19.4700 USDT |
| 2020-09-05 |
20.9100 USDT |
112,357.6949 |
19.8400 USDT |
16.9500 USDT |
26.4900 USDT |
19.8100 USDT |
| 2020-09-04 |
23.9650 USDT |
106,724.3680 |
22.0100 USDT |
18.7600 USDT |
26.9600 USDT |
22.1500 USDT |
| 2020-09-03 |
29.0350 USDT |
136,160.8942 |
25.7800 USDT |
19.9200 USDT |
33.3100 USDT |
25.7900 USDT |