Identifier on OKEx: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
3.3612 USDT |
9,714.6827 |
3.4210 USDT |
3.2810 USDT |
3.4420 USDT |
3.2990 USDT |
| 2024-05-13 |
3.4031 USDT |
12,684.0735 |
3.4150 USDT |
3.2940 USDT |
3.4940 USDT |
3.4210 USDT |
| 2024-05-12 |
3.4210 USDT |
5,971.4279 |
3.3970 USDT |
3.3870 USDT |
3.4630 USDT |
3.4050 USDT |
| 2024-05-11 |
3.4164 USDT |
5,217.2307 |
3.4140 USDT |
3.3890 USDT |
3.4680 USDT |
3.3950 USDT |
| 2024-05-10 |
3.4900 USDT |
20,979.1924 |
3.5900 USDT |
3.3690 USDT |
3.6280 USDT |
3.4250 USDT |
| 2024-05-09 |
3.5249 USDT |
12,085.8594 |
3.4700 USDT |
3.4250 USDT |
3.6080 USDT |
3.5910 USDT |
| 2024-05-08 |
3.5128 USDT |
18,642.4919 |
3.5120 USDT |
3.4300 USDT |
3.5850 USDT |
3.4690 USDT |
| 2024-05-07 |
3.5079 USDT |
32,666.8709 |
3.4660 USDT |
3.4210 USDT |
3.5700 USDT |
3.5120 USDT |
| 2024-05-06 |
3.5515 USDT |
28,448.1946 |
3.6380 USDT |
3.4490 USDT |
3.7290 USDT |
3.4730 USDT |
| 2024-05-05 |
3.6109 USDT |
13,672.9736 |
3.6230 USDT |
3.5390 USDT |
3.6660 USDT |
3.6330 USDT |
| 2024-05-04 |
3.6540 USDT |
9,368.2610 |
3.6550 USDT |
3.6090 USDT |
3.6940 USDT |
3.6150 USDT |
| 2024-05-03 |
3.6256 USDT |
17,676.9481 |
3.5490 USDT |
3.5140 USDT |
3.7000 USDT |
3.6510 USDT |
| 2024-05-02 |
3.4977 USDT |
11,270.7145 |
3.5110 USDT |
3.4260 USDT |
3.5930 USDT |
3.5470 USDT |
| 2024-05-01 |
3.4331 USDT |
30,191.2095 |
3.4970 USDT |
3.3010 USDT |
3.5780 USDT |
3.5240 USDT |
| 2024-04-30 |
3.4804 USDT |
20,499.1067 |
3.6880 USDT |
3.3830 USDT |
3.7250 USDT |
3.5020 USDT |
| 2024-04-29 |
3.7815 USDT |
14,093.5975 |
3.9320 USDT |
3.6650 USDT |
3.9720 USDT |
3.6870 USDT |
| 2024-04-28 |
3.9759 USDT |
18,332.6562 |
3.9030 USDT |
3.9030 USDT |
4.0240 USDT |
3.9560 USDT |
| 2024-04-27 |
3.7972 USDT |
12,199.2154 |
3.8130 USDT |
3.6880 USDT |
3.9520 USDT |
3.9040 USDT |
| 2024-04-26 |
3.8103 USDT |
8,615.8296 |
3.8100 USDT |
3.7340 USDT |
3.8630 USDT |
3.8410 USDT |
| 2024-04-25 |
3.8005 USDT |
18,819.4383 |
3.8270 USDT |
3.7160 USDT |
3.8840 USDT |
3.8360 USDT |
| 2024-04-24 |
3.9656 USDT |
22,206.4422 |
4.0590 USDT |
3.7920 USDT |
4.1320 USDT |
3.8230 USDT |
| 2024-04-23 |
4.0217 USDT |
10,107.0422 |
4.0340 USDT |
3.9670 USDT |
4.0770 USDT |
4.0560 USDT |
| 2024-04-22 |
4.0181 USDT |
19,255.6201 |
3.9270 USDT |
3.9050 USDT |
4.0750 USDT |
4.0190 USDT |
| 2024-04-21 |
3.9594 USDT |
13,944.7207 |
3.9420 USDT |
3.8710 USDT |
4.0120 USDT |
3.9350 USDT |
| 2024-04-20 |
3.9145 USDT |
9,981.2420 |
3.8330 USDT |
3.8110 USDT |
4.0370 USDT |
3.9520 USDT |
| 2024-04-19 |
3.8234 USDT |
15,016.0976 |
3.8130 USDT |
3.5550 USDT |
3.9680 USDT |
3.8330 USDT |
| 2024-04-18 |
3.7734 USDT |
15,710.3837 |
3.7490 USDT |
3.6670 USDT |
3.8760 USDT |
3.8450 USDT |
| 2024-04-17 |
3.7853 USDT |
22,178.1344 |
3.8720 USDT |
3.6180 USDT |
3.9120 USDT |
3.7330 USDT |
| 2024-04-16 |
3.8243 USDT |
30,473.0598 |
3.9070 USDT |
3.7100 USDT |
3.9590 USDT |
3.8910 USDT |
| 2024-04-15 |
3.9533 USDT |
63,138.3764 |
3.9480 USDT |
3.7590 USDT |
4.1490 USDT |
3.9070 USDT |
| 2024-04-14 |
3.8130 USDT |
109,170.7181 |
3.6820 USDT |
3.5520 USDT |
4.0160 USDT |
3.9770 USDT |
| 2024-04-13 |
3.9290 USDT |
255,167.9111 |
4.1620 USDT |
3.2350 USDT |
4.2650 USDT |
3.6850 USDT |
| 2024-04-12 |
4.3175 USDT |
155,180.8449 |
4.9000 USDT |
3.7270 USDT |
4.9520 USDT |
4.1710 USDT |
| 2024-04-11 |
4.9110 USDT |
35,472.9646 |
4.8910 USDT |
4.8030 USDT |
5.0110 USDT |
4.9000 USDT |
| 2024-04-10 |
4.7989 USDT |
23,761.0942 |
4.8290 USDT |
4.6090 USDT |
4.9090 USDT |
4.8970 USDT |
| 2024-04-09 |
4.9375 USDT |
22,012.3745 |
5.0740 USDT |
4.8050 USDT |
5.0750 USDT |
4.8300 USDT |
| 2024-04-08 |
4.9716 USDT |
30,757.7216 |
4.7910 USDT |
4.7070 USDT |
5.1220 USDT |
5.0720 USDT |
| 2024-04-07 |
4.7487 USDT |
28,816.7679 |
4.6870 USDT |
4.6790 USDT |
4.8130 USDT |
4.7960 USDT |
| 2024-04-06 |
4.7133 USDT |
8,800.3280 |
4.6500 USDT |
4.6430 USDT |
4.7760 USDT |
4.7530 USDT |
| 2024-04-05 |
4.6425 USDT |
18,247.2521 |
4.7170 USDT |
4.5100 USDT |
4.7600 USDT |
4.6510 USDT |
| 2024-04-04 |
4.7137 USDT |
16,798.1759 |
4.6480 USDT |
4.5350 USDT |
4.8340 USDT |
4.7440 USDT |
| 2024-04-03 |
4.6483 USDT |
14,656.5647 |
4.6130 USDT |
4.4590 USDT |
4.7700 USDT |
4.6520 USDT |
| 2024-04-02 |
4.7486 USDT |
56,203.8891 |
5.0350 USDT |
4.5540 USDT |
5.0380 USDT |
4.5960 USDT |
| 2024-04-01 |
4.9878 USDT |
76,247.1219 |
5.2410 USDT |
4.8260 USDT |
5.2450 USDT |
5.0440 USDT |
| 2024-03-31 |
5.1459 USDT |
41,541.8840 |
5.0060 USDT |
4.9950 USDT |
5.2630 USDT |
5.2370 USDT |
| 2024-03-30 |
5.0522 USDT |
118,824.0386 |
5.0420 USDT |
4.9750 USDT |
5.1130 USDT |
5.0130 USDT |
| 2024-03-29 |
5.0988 USDT |
39,314.0349 |
5.1290 USDT |
4.9910 USDT |
5.2080 USDT |
5.0480 USDT |
| 2024-03-28 |
5.1459 USDT |
52,628.5224 |
5.1260 USDT |
5.0320 USDT |
5.2150 USDT |
5.1520 USDT |
| 2024-03-27 |
5.1973 USDT |
74,986.0235 |
5.2540 USDT |
5.0500 USDT |
5.3870 USDT |
5.1230 USDT |
| 2024-03-26 |
5.2525 USDT |
94,473.5859 |
5.1880 USDT |
5.1360 USDT |
5.3310 USDT |
5.2520 USDT |