Identifier on OKEx: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
5.0591 USDT |
66,504.7092 |
4.9140 USDT |
4.8750 USDT |
5.2300 USDT |
5.1790 USDT |
| 2024-03-24 |
4.8041 USDT |
28,923.2295 |
4.7280 USDT |
4.6890 USDT |
4.9280 USDT |
4.9080 USDT |
| 2024-03-23 |
4.7908 USDT |
50,792.3037 |
4.7550 USDT |
4.6860 USDT |
4.8640 USDT |
4.7260 USDT |
| 2024-03-22 |
4.8248 USDT |
40,263.2699 |
4.9400 USDT |
4.6150 USDT |
5.0390 USDT |
4.7440 USDT |
| 2024-03-21 |
4.9552 USDT |
48,909.1974 |
4.9310 USDT |
4.8100 USDT |
5.0400 USDT |
4.9430 USDT |
| 2024-03-20 |
4.6405 USDT |
54,280.7092 |
4.4600 USDT |
4.2690 USDT |
4.9690 USDT |
4.9490 USDT |
| 2024-03-19 |
4.6668 USDT |
128,812.6679 |
4.9980 USDT |
4.3750 USDT |
5.0560 USDT |
4.4600 USDT |
| 2024-03-18 |
5.1205 USDT |
37,055.2641 |
5.1970 USDT |
4.8740 USDT |
5.2670 USDT |
4.9980 USDT |
| 2024-03-17 |
5.0717 USDT |
73,859.0403 |
5.0450 USDT |
4.7910 USDT |
5.2540 USDT |
5.2040 USDT |
| 2024-03-16 |
5.1818 USDT |
60,560.1042 |
5.4550 USDT |
4.9370 USDT |
5.5060 USDT |
5.0450 USDT |
| 2024-03-15 |
5.3934 USDT |
99,451.2136 |
5.7600 USDT |
5.1040 USDT |
5.8570 USDT |
5.4480 USDT |
| 2024-03-14 |
5.7750 USDT |
71,582.9172 |
6.0170 USDT |
5.4300 USDT |
6.0430 USDT |
5.7620 USDT |
| 2024-03-13 |
6.0262 USDT |
46,852.4280 |
5.9860 USDT |
5.8930 USDT |
6.1650 USDT |
6.0320 USDT |
| 2024-03-12 |
5.8844 USDT |
79,164.3580 |
5.9470 USDT |
5.5630 USDT |
6.0510 USDT |
5.9890 USDT |
| 2024-03-11 |
5.6710 USDT |
57,701.0854 |
5.6760 USDT |
5.3530 USDT |
5.9710 USDT |
5.9460 USDT |
| 2024-03-10 |
5.7202 USDT |
57,006.0372 |
5.7560 USDT |
5.4960 USDT |
5.8590 USDT |
5.6780 USDT |
| 2024-03-09 |
5.7916 USDT |
61,839.2687 |
5.7830 USDT |
5.6880 USDT |
5.8750 USDT |
5.7530 USDT |
| 2024-03-08 |
5.7779 USDT |
67,569.8806 |
5.8540 USDT |
5.5910 USDT |
5.9000 USDT |
5.7870 USDT |
| 2024-03-07 |
5.7347 USDT |
104,184.8969 |
5.6360 USDT |
5.4680 USDT |
5.9150 USDT |
5.8480 USDT |
| 2024-03-06 |
5.4448 USDT |
145,491.9419 |
5.1070 USDT |
4.9290 USDT |
5.7140 USDT |
5.6230 USDT |
| 2024-03-05 |
5.1319 USDT |
230,306.5704 |
5.3050 USDT |
4.2390 USDT |
5.6000 USDT |
5.1080 USDT |
| 2024-03-04 |
5.1998 USDT |
65,268.1796 |
5.1870 USDT |
5.0710 USDT |
5.3270 USDT |
5.3220 USDT |
| 2024-03-03 |
5.1117 USDT |
112,630.2503 |
5.2460 USDT |
4.7100 USDT |
5.2990 USDT |
5.1800 USDT |
| 2024-03-02 |
5.1865 USDT |
51,686.7519 |
5.1620 USDT |
5.1040 USDT |
5.2460 USDT |
5.2440 USDT |
| 2024-03-01 |
5.0853 USDT |
48,613.8504 |
4.9890 USDT |
4.9800 USDT |
5.2000 USDT |
5.1600 USDT |
| 2024-02-29 |
5.0921 USDT |
62,714.3435 |
4.9880 USDT |
4.8540 USDT |
5.2260 USDT |
4.9860 USDT |
| 2024-02-28 |
4.8963 USDT |
124,148.8814 |
4.8510 USDT |
4.4680 USDT |
5.1110 USDT |
4.9950 USDT |
| 2024-02-27 |
4.8768 USDT |
82,473.6771 |
4.8080 USDT |
4.7720 USDT |
4.9780 USDT |
4.8420 USDT |
| 2024-02-26 |
4.7666 USDT |
71,072.1461 |
4.7240 USDT |
4.6110 USDT |
4.8600 USDT |
4.8110 USDT |
| 2024-02-25 |
4.7112 USDT |
92,925.0766 |
4.6560 USDT |
4.6340 USDT |
4.8340 USDT |
4.7250 USDT |
| 2024-02-24 |
4.6315 USDT |
146,644.4613 |
4.3530 USDT |
4.2910 USDT |
4.8510 USDT |
4.6680 USDT |
| 2024-02-23 |
4.3339 USDT |
76,255.6205 |
4.2760 USDT |
4.1900 USDT |
4.4610 USDT |
4.3540 USDT |
| 2024-02-22 |
4.2622 USDT |
41,309.5342 |
4.1910 USDT |
4.0980 USDT |
4.3510 USDT |
4.2690 USDT |
| 2024-02-21 |
4.1192 USDT |
32,643.0654 |
4.2470 USDT |
4.0130 USDT |
4.2880 USDT |
4.1880 USDT |
| 2024-02-20 |
4.1933 USDT |
50,740.7233 |
4.2940 USDT |
4.0710 USDT |
4.3140 USDT |
4.2540 USDT |
| 2024-02-19 |
4.2483 USDT |
52,374.7275 |
4.1820 USDT |
4.1560 USDT |
4.3320 USDT |
4.2880 USDT |
| 2024-02-18 |
4.1012 USDT |
21,527.1762 |
4.0490 USDT |
4.0060 USDT |
4.2050 USDT |
4.1690 USDT |
| 2024-02-17 |
4.0003 USDT |
21,927.9016 |
4.0350 USDT |
3.8980 USDT |
4.0700 USDT |
4.0500 USDT |
| 2024-02-16 |
4.0248 USDT |
26,216.2580 |
4.0270 USDT |
3.9240 USDT |
4.0900 USDT |
4.0410 USDT |
| 2024-02-15 |
4.0104 USDT |
62,193.5535 |
4.0000 USDT |
3.9520 USDT |
4.0840 USDT |
4.0170 USDT |
| 2024-02-14 |
3.9532 USDT |
20,619.0468 |
3.8760 USDT |
3.8500 USDT |
3.9990 USDT |
3.9930 USDT |
| 2024-02-13 |
3.8905 USDT |
27,235.9135 |
3.9180 USDT |
3.7870 USDT |
3.9440 USDT |
3.8770 USDT |
| 2024-02-12 |
3.8110 USDT |
39,339.4298 |
3.7710 USDT |
3.7120 USDT |
3.9260 USDT |
3.9160 USDT |
| 2024-02-11 |
3.8081 USDT |
57,803.9996 |
3.7880 USDT |
3.7550 USDT |
3.8550 USDT |
3.7670 USDT |
| 2024-02-10 |
3.7761 USDT |
16,138.2607 |
3.7740 USDT |
3.7110 USDT |
3.8250 USDT |
3.7830 USDT |
| 2024-02-09 |
3.7390 USDT |
19,887.1496 |
3.6590 USDT |
3.6590 USDT |
3.7900 USDT |
3.7700 USDT |
| 2024-02-08 |
3.6654 USDT |
21,971.6567 |
3.6750 USDT |
3.6230 USDT |
3.7010 USDT |
3.6590 USDT |
| 2024-02-07 |
3.6211 USDT |
18,051.1938 |
3.6040 USDT |
3.5790 USDT |
3.6790 USDT |
3.6730 USDT |
| 2024-02-06 |
3.5770 USDT |
10,726.7434 |
3.5590 USDT |
3.5310 USDT |
3.6300 USDT |
3.6030 USDT |
| 2024-02-05 |
3.5434 USDT |
17,632.6379 |
3.5460 USDT |
3.4890 USDT |
3.6010 USDT |
3.5650 USDT |