Identifier on OKEx: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
3.5574 USDT |
10,733.9472 |
3.5890 USDT |
3.5270 USDT |
3.5900 USDT |
3.5420 USDT |
| 2024-02-03 |
3.6449 USDT |
22,596.0071 |
3.6480 USDT |
3.5810 USDT |
3.6630 USDT |
3.5830 USDT |
| 2024-02-02 |
3.6112 USDT |
15,622.9183 |
3.6000 USDT |
3.5660 USDT |
3.6490 USDT |
3.6490 USDT |
| 2024-02-01 |
3.5474 USDT |
100,942.9578 |
3.6210 USDT |
3.5230 USDT |
3.6250 USDT |
3.5920 USDT |
| 2024-01-31 |
3.6641 USDT |
34,200.7786 |
3.7330 USDT |
3.5710 USDT |
3.7350 USDT |
3.6110 USDT |
| 2024-01-30 |
3.7266 USDT |
25,278.9927 |
3.7140 USDT |
3.6770 USDT |
3.7970 USDT |
3.7230 USDT |
| 2024-01-29 |
3.6864 USDT |
22,785.4481 |
3.6100 USDT |
3.5880 USDT |
3.7330 USDT |
3.7260 USDT |
| 2024-01-28 |
3.6630 USDT |
45,625.9695 |
3.6560 USDT |
3.5660 USDT |
3.7530 USDT |
3.6100 USDT |
| 2024-01-27 |
3.6637 USDT |
59,625.0233 |
3.6810 USDT |
3.6170 USDT |
3.7050 USDT |
3.6520 USDT |
| 2024-01-26 |
3.6443 USDT |
37,525.7412 |
3.5570 USDT |
3.5400 USDT |
3.7040 USDT |
3.6790 USDT |
| 2024-01-25 |
3.5464 USDT |
18,339.7739 |
3.5840 USDT |
3.4820 USDT |
3.6030 USDT |
3.5650 USDT |
| 2024-01-24 |
3.5794 USDT |
36,230.5195 |
3.5660 USDT |
3.5140 USDT |
3.6670 USDT |
3.5970 USDT |
| 2024-01-23 |
3.5527 USDT |
35,271.6291 |
3.7100 USDT |
3.4030 USDT |
3.7770 USDT |
3.5630 USDT |
| 2024-01-22 |
3.7980 USDT |
33,956.7356 |
3.9310 USDT |
3.6820 USDT |
3.9470 USDT |
3.6820 USDT |
| 2024-01-21 |
3.9988 USDT |
23,366.9326 |
3.9930 USDT |
3.9160 USDT |
4.0420 USDT |
3.9250 USDT |
| 2024-01-20 |
3.9952 USDT |
95,061.3416 |
3.9730 USDT |
3.9100 USDT |
4.0710 USDT |
3.9930 USDT |
| 2024-01-19 |
3.9230 USDT |
153,499.1901 |
3.9470 USDT |
3.7650 USDT |
3.9900 USDT |
3.9860 USDT |
| 2024-01-18 |
4.0096 USDT |
83,308.0206 |
4.1330 USDT |
3.8690 USDT |
4.1780 USDT |
3.9470 USDT |
| 2024-01-17 |
4.1797 USDT |
29,127.3934 |
4.2670 USDT |
4.0770 USDT |
4.3040 USDT |
4.1310 USDT |
| 2024-01-16 |
4.2654 USDT |
98,235.0877 |
4.1720 USDT |
4.1540 USDT |
4.3520 USDT |
4.2660 USDT |
| 2024-01-15 |
4.2259 USDT |
49,153.6679 |
4.1940 USDT |
4.1250 USDT |
4.2840 USDT |
4.1590 USDT |
| 2024-01-14 |
4.3527 USDT |
116,828.4497 |
4.3660 USDT |
4.1810 USDT |
4.4690 USDT |
4.1980 USDT |
| 2024-01-13 |
4.2367 USDT |
37,609.1127 |
4.1900 USDT |
4.0730 USDT |
4.3770 USDT |
4.3740 USDT |
| 2024-01-12 |
4.3356 USDT |
66,281.9044 |
4.3940 USDT |
4.0530 USDT |
4.4940 USDT |
4.1820 USDT |
| 2024-01-11 |
4.3875 USDT |
160,859.9659 |
4.3310 USDT |
4.2590 USDT |
4.5460 USDT |
4.3750 USDT |
| 2024-01-10 |
4.0338 USDT |
85,943.2751 |
3.8460 USDT |
3.8250 USDT |
4.3430 USDT |
4.3230 USDT |
| 2024-01-09 |
3.8145 USDT |
84,717.5982 |
3.9510 USDT |
3.6890 USDT |
3.9750 USDT |
3.8340 USDT |
| 2024-01-08 |
3.7213 USDT |
92,665.9098 |
3.7650 USDT |
3.5770 USDT |
4.0050 USDT |
3.9650 USDT |
| 2024-01-07 |
3.8963 USDT |
55,110.8683 |
3.9630 USDT |
3.7110 USDT |
4.0260 USDT |
3.7460 USDT |
| 2024-01-06 |
4.0042 USDT |
147,316.9370 |
4.1280 USDT |
3.9050 USDT |
4.1370 USDT |
3.9690 USDT |
| 2024-01-05 |
4.1388 USDT |
153,018.2672 |
4.2610 USDT |
3.9730 USDT |
4.2730 USDT |
4.1300 USDT |
| 2024-01-04 |
4.1599 USDT |
112,388.0668 |
4.0370 USDT |
3.9740 USDT |
4.2870 USDT |
4.2570 USDT |
| 2024-01-03 |
4.0936 USDT |
195,755.1478 |
4.5330 USDT |
3.5110 USDT |
4.6020 USDT |
4.0340 USDT |
| 2024-01-02 |
4.5344 USDT |
116,661.0069 |
4.5640 USDT |
4.4200 USDT |
4.6540 USDT |
4.5240 USDT |
| 2024-01-01 |
4.4169 USDT |
79,191.6392 |
4.2670 USDT |
4.2080 USDT |
4.5900 USDT |
4.5660 USDT |
| 2023-12-31 |
4.2413 USDT |
41,725.3888 |
4.2740 USDT |
4.0120 USDT |
4.3180 USDT |
4.2630 USDT |
| 2023-12-30 |
4.2535 USDT |
23,493.5300 |
4.2930 USDT |
4.1850 USDT |
4.3300 USDT |
4.2800 USDT |
| 2023-12-29 |
4.3525 USDT |
74,267.1914 |
4.3700 USDT |
4.1720 USDT |
4.4620 USDT |
4.2950 USDT |
| 2023-12-28 |
4.5657 USDT |
90,547.8970 |
4.6690 USDT |
4.3320 USDT |
4.7850 USDT |
4.3740 USDT |
| 2023-12-27 |
4.6077 USDT |
162,243.9980 |
4.5300 USDT |
4.3760 USDT |
4.9200 USDT |
4.6650 USDT |
| 2023-12-26 |
4.3059 USDT |
141,804.9755 |
4.2610 USDT |
3.9500 USDT |
4.5630 USDT |
4.5220 USDT |
| 2023-12-25 |
4.2313 USDT |
68,844.1328 |
4.0810 USDT |
4.0540 USDT |
4.3280 USDT |
4.2570 USDT |
| 2023-12-24 |
4.1427 USDT |
61,637.9366 |
4.1940 USDT |
3.9810 USDT |
4.2360 USDT |
4.0780 USDT |
| 2023-12-23 |
4.1188 USDT |
35,957.1012 |
4.1630 USDT |
4.0170 USDT |
4.2160 USDT |
4.1970 USDT |
| 2023-12-22 |
4.0809 USDT |
60,486.2245 |
4.0440 USDT |
4.0100 USDT |
4.1680 USDT |
4.1590 USDT |
| 2023-12-21 |
3.9997 USDT |
83,993.4711 |
3.9030 USDT |
3.8880 USDT |
4.0730 USDT |
4.0380 USDT |
| 2023-12-20 |
3.9389 USDT |
36,932.0273 |
3.8380 USDT |
3.8140 USDT |
4.0420 USDT |
3.9000 USDT |
| 2023-12-19 |
3.9277 USDT |
64,075.5814 |
3.9070 USDT |
3.8040 USDT |
4.0400 USDT |
3.8400 USDT |
| 2023-12-18 |
3.7743 USDT |
88,258.5138 |
3.8770 USDT |
3.6580 USDT |
3.9280 USDT |
3.9060 USDT |
| 2023-12-17 |
3.9575 USDT |
49,084.0753 |
4.0340 USDT |
3.8660 USDT |
4.0340 USDT |
3.8870 USDT |