Identifier on OKEx: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
3.3240 USDT |
20,279.3842 |
3.4260 USDT |
3.2580 USDT |
3.4260 USDT |
3.3150 USDT |
| 2023-10-26 |
3.4178 USDT |
44,560.4475 |
3.3880 USDT |
3.2920 USDT |
3.5030 USDT |
3.4230 USDT |
| 2023-10-25 |
3.3596 USDT |
28,077.9289 |
3.3320 USDT |
3.2600 USDT |
3.4230 USDT |
3.3810 USDT |
| 2023-10-24 |
3.3738 USDT |
63,122.4032 |
3.3300 USDT |
3.2590 USDT |
3.4910 USDT |
3.3230 USDT |
| 2023-10-23 |
3.1854 USDT |
31,888.0306 |
3.1340 USDT |
3.1090 USDT |
3.3630 USDT |
3.3180 USDT |
| 2023-10-22 |
3.0731 USDT |
20,219.9023 |
3.0870 USDT |
3.0300 USDT |
3.1370 USDT |
3.1340 USDT |
| 2023-10-21 |
3.0565 USDT |
5,529.3916 |
3.0030 USDT |
2.9960 USDT |
3.1080 USDT |
3.0800 USDT |
| 2023-10-20 |
3.0166 USDT |
4,021.5383 |
2.9460 USDT |
2.9460 USDT |
3.0600 USDT |
3.0050 USDT |
| 2023-10-19 |
2.9355 USDT |
5,762.5532 |
2.9680 USDT |
2.8920 USDT |
2.9740 USDT |
2.9360 USDT |
| 2023-10-18 |
2.9935 USDT |
18,351.9349 |
2.9960 USDT |
2.9630 USDT |
3.0340 USDT |
2.9680 USDT |
| 2023-10-17 |
3.0292 USDT |
7,721.8366 |
3.0960 USDT |
2.9740 USDT |
3.1150 USDT |
3.0020 USDT |
| 2023-10-16 |
3.1130 USDT |
7,490.4459 |
3.0690 USDT |
3.0610 USDT |
3.2210 USDT |
3.0950 USDT |
| 2023-10-15 |
3.0809 USDT |
4,851.7818 |
3.0570 USDT |
3.0520 USDT |
3.1150 USDT |
3.0600 USDT |
| 2023-10-14 |
3.0254 USDT |
13,896.0130 |
3.0170 USDT |
3.0100 USDT |
3.0760 USDT |
3.0490 USDT |
| 2023-10-13 |
3.0222 USDT |
8,389.6521 |
2.9870 USDT |
2.9670 USDT |
3.0550 USDT |
3.0170 USDT |
| 2023-10-12 |
3.0220 USDT |
3,460.5138 |
3.0580 USDT |
2.9770 USDT |
3.0610 USDT |
2.9940 USDT |
| 2023-10-11 |
3.0379 USDT |
3,017.7162 |
3.0370 USDT |
3.0160 USDT |
3.0840 USDT |
3.0840 USDT |
| 2023-10-10 |
3.0744 USDT |
6,435.9335 |
3.0410 USDT |
3.0300 USDT |
3.1390 USDT |
3.0880 USDT |
| 2023-10-09 |
3.0751 USDT |
45,381.4372 |
3.2020 USDT |
2.9770 USDT |
3.2290 USDT |
3.0380 USDT |
| 2023-10-08 |
3.2093 USDT |
18,989.6583 |
3.2240 USDT |
3.1750 USDT |
3.2340 USDT |
3.2110 USDT |
| 2023-10-07 |
3.2626 USDT |
28,507.5102 |
3.2970 USDT |
3.1340 USDT |
3.3150 USDT |
3.2240 USDT |
| 2023-10-06 |
3.2780 USDT |
27,632.2088 |
3.2140 USDT |
3.2030 USDT |
3.3590 USDT |
3.2920 USDT |
| 2023-10-05 |
3.2258 USDT |
22,121.4918 |
3.2740 USDT |
3.1910 USDT |
3.2890 USDT |
3.2280 USDT |
| 2023-10-04 |
3.2293 USDT |
24,880.6140 |
3.2310 USDT |
3.1480 USDT |
3.2960 USDT |
3.2910 USDT |
| 2023-10-03 |
3.2958 USDT |
22,447.2381 |
3.3140 USDT |
3.2270 USDT |
3.3620 USDT |
3.2470 USDT |
| 2023-10-02 |
3.3992 USDT |
24,505.6992 |
3.4610 USDT |
3.2450 USDT |
3.5300 USDT |
3.3140 USDT |
| 2023-10-01 |
3.3767 USDT |
16,324.4574 |
3.3150 USDT |
3.2970 USDT |
3.4910 USDT |
3.4510 USDT |
| 2023-09-30 |
3.3531 USDT |
13,055.5736 |
3.3540 USDT |
3.2960 USDT |
3.3890 USDT |
3.3250 USDT |
| 2023-09-29 |
3.3454 USDT |
21,644.2985 |
3.3430 USDT |
3.2920 USDT |
3.3790 USDT |
3.3500 USDT |
| 2023-09-28 |
3.2984 USDT |
11,007.5771 |
3.2020 USDT |
3.2020 USDT |
3.3440 USDT |
3.3440 USDT |
| 2023-09-27 |
3.2385 USDT |
8,787.5313 |
3.2130 USDT |
3.1930 USDT |
3.3000 USDT |
3.1950 USDT |
| 2023-09-26 |
3.1826 USDT |
9,440.7060 |
3.1800 USDT |
3.1560 USDT |
3.2100 USDT |
3.2090 USDT |
| 2023-09-25 |
3.1390 USDT |
5,029.9622 |
3.0960 USDT |
3.0540 USDT |
3.1790 USDT |
3.1790 USDT |
| 2023-09-24 |
3.1232 USDT |
8,802.5572 |
3.1380 USDT |
3.0580 USDT |
3.1630 USDT |
3.0840 USDT |
| 2023-09-23 |
3.1641 USDT |
4,331.0059 |
3.2040 USDT |
3.1230 USDT |
3.2170 USDT |
3.1300 USDT |
| 2023-09-22 |
3.1374 USDT |
4,490.1283 |
3.1200 USDT |
3.0880 USDT |
3.2060 USDT |
3.2060 USDT |
| 2023-09-21 |
3.2112 USDT |
8,859.1393 |
3.2350 USDT |
3.1250 USDT |
3.2550 USDT |
3.1390 USDT |
| 2023-09-20 |
3.3470 USDT |
29,893.3943 |
3.2820 USDT |
3.1940 USDT |
3.4560 USDT |
3.2370 USDT |
| 2023-09-19 |
3.2963 USDT |
3,381.1778 |
3.3170 USDT |
3.2740 USDT |
3.3600 USDT |
3.2810 USDT |
| 2023-09-18 |
3.2735 USDT |
25,801.3593 |
3.2240 USDT |
3.1930 USDT |
3.3830 USDT |
3.3150 USDT |
| 2023-09-17 |
3.2533 USDT |
17,040.8672 |
3.3560 USDT |
3.1960 USDT |
3.3560 USDT |
3.2080 USDT |
| 2023-09-16 |
3.3467 USDT |
7,717.4045 |
3.3500 USDT |
3.2900 USDT |
3.3880 USDT |
3.3490 USDT |
| 2023-09-15 |
3.2747 USDT |
11,212.2990 |
3.3140 USDT |
3.2410 USDT |
3.3480 USDT |
3.3380 USDT |
| 2023-09-14 |
3.2822 USDT |
6,612.7844 |
3.2120 USDT |
3.2120 USDT |
3.3390 USDT |
3.3230 USDT |
| 2023-09-13 |
3.2037 USDT |
7,590.9910 |
3.1960 USDT |
3.1610 USDT |
3.2470 USDT |
3.2140 USDT |
| 2023-09-12 |
3.1959 USDT |
5,484.8819 |
3.1570 USDT |
3.1460 USDT |
3.2740 USDT |
3.2000 USDT |
| 2023-09-11 |
3.2263 USDT |
7,980.3006 |
3.2750 USDT |
3.1350 USDT |
3.2960 USDT |
3.1560 USDT |
| 2023-09-10 |
3.2975 USDT |
18,583.6130 |
3.4020 USDT |
3.1930 USDT |
3.4020 USDT |
3.2920 USDT |
| 2023-09-09 |
3.3989 USDT |
6,300.2885 |
3.3380 USDT |
3.3380 USDT |
3.4230 USDT |
3.3950 USDT |
| 2023-09-08 |
3.4096 USDT |
8,224.1002 |
3.4710 USDT |
3.3210 USDT |
3.4880 USDT |
3.3350 USDT |