Identifier on OKEx: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
3.4089 USDT |
8,218.9402 |
3.3790 USDT |
3.3660 USDT |
3.4720 USDT |
3.4710 USDT |
| 2023-09-06 |
3.3427 USDT |
5,714.7370 |
3.3740 USDT |
3.2860 USDT |
3.3930 USDT |
3.3760 USDT |
| 2023-09-05 |
3.3958 USDT |
2,044.4481 |
3.3430 USDT |
3.3240 USDT |
3.4290 USDT |
3.3690 USDT |
| 2023-09-04 |
3.3348 USDT |
1,333.8183 |
3.3560 USDT |
3.3080 USDT |
3.3810 USDT |
3.3400 USDT |
| 2023-09-03 |
3.3420 USDT |
2,955.9029 |
3.3990 USDT |
3.3000 USDT |
3.3990 USDT |
3.3510 USDT |
| 2023-09-02 |
3.3811 USDT |
2,542.7001 |
3.3740 USDT |
3.3420 USDT |
3.4080 USDT |
3.3960 USDT |
| 2023-09-01 |
3.3884 USDT |
4,905.6526 |
3.4540 USDT |
3.3250 USDT |
3.4640 USDT |
3.3630 USDT |
| 2023-08-31 |
3.4883 USDT |
10,743.1508 |
3.5480 USDT |
3.4010 USDT |
3.6080 USDT |
3.4460 USDT |
| 2023-08-30 |
3.5761 USDT |
4,028.6772 |
3.6520 USDT |
3.5410 USDT |
3.6520 USDT |
3.5530 USDT |
| 2023-08-29 |
3.5823 USDT |
15,408.0746 |
3.5040 USDT |
3.4530 USDT |
3.6800 USDT |
3.6530 USDT |
| 2023-08-28 |
3.4663 USDT |
3,977.5682 |
3.5100 USDT |
3.4250 USDT |
3.5360 USDT |
3.5000 USDT |
| 2023-08-27 |
3.4355 USDT |
16,977.4750 |
3.4090 USDT |
3.3700 USDT |
3.5550 USDT |
3.5170 USDT |
| 2023-08-26 |
3.4460 USDT |
4,944.8795 |
3.5100 USDT |
3.4080 USDT |
3.5130 USDT |
3.4230 USDT |
| 2023-08-25 |
3.4722 USDT |
4,530.3996 |
3.4730 USDT |
3.4230 USDT |
3.5220 USDT |
3.4820 USDT |
| 2023-08-24 |
3.5211 USDT |
3,220.9224 |
3.6180 USDT |
3.4400 USDT |
3.6520 USDT |
3.4640 USDT |
| 2023-08-23 |
3.5645 USDT |
10,896.0198 |
3.5070 USDT |
3.4860 USDT |
3.6690 USDT |
3.6160 USDT |
| 2023-08-22 |
3.4641 USDT |
92,256.3158 |
3.5950 USDT |
3.3750 USDT |
3.6070 USDT |
3.4910 USDT |
| 2023-08-21 |
3.5956 USDT |
6,196.9881 |
3.6620 USDT |
3.5360 USDT |
3.6700 USDT |
3.5920 USDT |
| 2023-08-20 |
3.6614 USDT |
1,709.7849 |
3.6820 USDT |
3.6350 USDT |
3.6860 USDT |
3.6570 USDT |
| 2023-08-19 |
3.6871 USDT |
5,437.2462 |
3.6470 USDT |
3.6410 USDT |
3.7390 USDT |
3.7090 USDT |
| 2023-08-18 |
3.6641 USDT |
10,340.7182 |
3.6730 USDT |
3.5690 USDT |
3.7370 USDT |
3.6480 USDT |
| 2023-08-17 |
3.5006 USDT |
102,375.6607 |
3.9720 USDT |
3.1650 USDT |
4.0250 USDT |
3.6900 USDT |
| 2023-08-16 |
3.9665 USDT |
21,375.6269 |
4.1060 USDT |
3.8430 USDT |
4.1290 USDT |
3.9800 USDT |
| 2023-08-15 |
4.0540 USDT |
58,471.1564 |
4.2850 USDT |
3.8180 USDT |
4.2850 USDT |
4.1010 USDT |
| 2023-08-14 |
4.2609 USDT |
11,052.9582 |
4.2180 USDT |
4.1760 USDT |
4.3000 USDT |
4.2830 USDT |
| 2023-08-13 |
4.2701 USDT |
7,815.8605 |
4.2540 USDT |
4.1980 USDT |
4.3240 USDT |
4.2250 USDT |
| 2023-08-12 |
4.2217 USDT |
6,277.6710 |
4.2160 USDT |
4.1780 USDT |
4.2640 USDT |
4.2520 USDT |
| 2023-08-11 |
4.2115 USDT |
4,222.1728 |
4.2240 USDT |
4.1790 USDT |
4.2370 USDT |
4.2150 USDT |
| 2023-08-10 |
4.2415 USDT |
5,279.1115 |
4.2920 USDT |
4.2050 USDT |
4.2960 USDT |
4.2170 USDT |
| 2023-08-09 |
4.3167 USDT |
14,437.8502 |
4.3210 USDT |
4.2460 USDT |
4.3650 USDT |
4.2870 USDT |
| 2023-08-08 |
4.3175 USDT |
55,651.6334 |
4.2690 USDT |
4.2000 USDT |
4.5150 USDT |
4.3190 USDT |
| 2023-08-07 |
4.3301 USDT |
48,942.8249 |
4.3080 USDT |
4.1340 USDT |
4.5200 USDT |
4.2700 USDT |
| 2023-08-06 |
4.2988 USDT |
6,665.0934 |
4.2310 USDT |
4.2310 USDT |
4.3340 USDT |
4.2970 USDT |
| 2023-08-05 |
4.2645 USDT |
30,928.8942 |
4.2210 USDT |
4.1760 USDT |
4.4110 USDT |
4.2320 USDT |
| 2023-08-04 |
4.2490 USDT |
3,976.3133 |
4.2330 USDT |
4.1810 USDT |
4.2880 USDT |
4.2290 USDT |
| 2023-08-03 |
4.2660 USDT |
4,604.2194 |
4.2880 USDT |
4.2230 USDT |
4.3120 USDT |
4.2240 USDT |
| 2023-08-02 |
4.3562 USDT |
8,595.2092 |
4.4730 USDT |
4.2310 USDT |
4.4840 USDT |
4.2990 USDT |
| 2023-08-01 |
4.3648 USDT |
9,562.8630 |
4.3780 USDT |
4.2780 USDT |
4.4680 USDT |
4.4680 USDT |
| 2023-07-31 |
4.4221 USDT |
13,103.3103 |
4.4000 USDT |
4.2920 USDT |
4.4840 USDT |
4.3780 USDT |
| 2023-07-30 |
4.4129 USDT |
8,614.3061 |
4.4700 USDT |
4.2970 USDT |
4.5150 USDT |
4.3880 USDT |
| 2023-07-29 |
4.4323 USDT |
7,182.9635 |
4.4650 USDT |
4.4020 USDT |
4.4990 USDT |
4.4930 USDT |
| 2023-07-28 |
4.4894 USDT |
1,960.0777 |
4.4880 USDT |
4.4490 USDT |
4.5390 USDT |
4.4660 USDT |
| 2023-07-27 |
4.5204 USDT |
2,269.7900 |
4.5000 USDT |
4.4650 USDT |
4.5900 USDT |
4.4840 USDT |
| 2023-07-26 |
4.4892 USDT |
34,112.1871 |
4.4700 USDT |
4.4390 USDT |
4.5570 USDT |
4.5070 USDT |
| 2023-07-25 |
4.5158 USDT |
3,880.9024 |
4.5010 USDT |
4.4560 USDT |
4.5600 USDT |
4.4850 USDT |
| 2023-07-24 |
4.5707 USDT |
53,412.1992 |
4.5830 USDT |
4.3270 USDT |
4.7340 USDT |
4.5050 USDT |
| 2023-07-23 |
4.5405 USDT |
4,413.1909 |
4.4800 USDT |
4.4530 USDT |
4.6270 USDT |
4.5780 USDT |
| 2023-07-22 |
4.5222 USDT |
9,077.1191 |
4.6730 USDT |
4.4210 USDT |
4.6880 USDT |
4.4740 USDT |
| 2023-07-21 |
4.6857 USDT |
8,734.6543 |
4.6120 USDT |
4.5950 USDT |
4.7430 USDT |
4.6620 USDT |
| 2023-07-20 |
4.6518 USDT |
5,722.4847 |
4.6140 USDT |
4.5790 USDT |
4.7320 USDT |
4.6190 USDT |