Crypto exchange OKEx
Market ApeSwap Finance (BANANA) / Tether (USDT)
Identifier on OKEx: BANANA-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-12 | 38.8926 USDT | 2,006.2945 BANANA | 39.6200 USDT | 38.1000 USDT | 39.7300 USDT | 38.5000 USDT |
| 2025-01-11 | 40.4946 USDT | 2,747.0179 BANANA | 41.2500 USDT | 39.2200 USDT | 41.8600 USDT | 39.6900 USDT |
| 2025-01-10 | 40.3880 USDT | 13,883.4769 BANANA | 37.7300 USDT | 37.4700 USDT | 42.0800 USDT | 41.2700 USDT |
| 2025-01-09 | 41.2118 USDT | 6,124.6350 BANANA | 43.6900 USDT | 37.6000 USDT | 43.8900 USDT | 37.6500 USDT |
| 2025-01-08 | 41.9932 USDT | 8,929.2907 BANANA | 42.2100 USDT | 40.3100 USDT | 44.0000 USDT | 43.8100 USDT |
| 2025-01-07 | 44.1218 USDT | 10,802.2172 BANANA | 44.4200 USDT | 41.2700 USDT | 47.3500 USDT | 42.1800 USDT |
| 2025-01-06 | 44.2063 USDT | 4,930.2512 BANANA | 44.1800 USDT | 43.1500 USDT | 45.6800 USDT | 44.3000 USDT |
| 2025-01-05 | 44.7304 USDT | 3,507.0385 BANANA | 44.8000 USDT | 43.9500 USDT | 46.0300 USDT | 44.1800 USDT |
| 2025-01-04 | 44.3957 USDT | 6,442.8683 BANANA | 43.7000 USDT | 42.9500 USDT | 45.5800 USDT | 44.9100 USDT |
| 2025-01-03 | 43.0388 USDT | 50,663.5629 BANANA | 40.1500 USDT | 40.0000 USDT | 46.6100 USDT | 43.6800 USDT |
| 2025-01-02 | 39.2547 USDT | 10,272.3130 BANANA | 38.1700 USDT | 37.8900 USDT | 40.1900 USDT | 40.1300 USDT |
| 2025-01-01 | 37.7117 USDT | 3,322.4704 BANANA | 37.5600 USDT | 36.9600 USDT | 38.5500 USDT | 38.0300 USDT |
| 2024-12-31 | 38.1942 USDT | 6,128.3073 BANANA | 37.8700 USDT | 36.7700 USDT | 39.1000 USDT | 37.4900 USDT |
| 2024-12-30 | 38.3054 USDT | 11,345.4677 BANANA | 37.1400 USDT | 36.8600 USDT | 40.2900 USDT | 37.6900 USDT |
| 2024-12-29 | 37.8171 USDT | 3,200.4572 BANANA | 38.5800 USDT | 36.3400 USDT | 39.3600 USDT | 37.1900 USDT |
| 2024-12-28 | 37.7562 USDT | 1,951.1838 BANANA | 37.6500 USDT | 36.9500 USDT | 38.8400 USDT | 38.4500 USDT |
| 2024-12-27 | 38.3085 USDT | 5,392.0541 BANANA | 37.6100 USDT | 37.3400 USDT | 39.4900 USDT | 37.6600 USDT |
| 2024-12-26 | 38.1595 USDT | 4,958.7374 BANANA | 40.4000 USDT | 36.9900 USDT | 40.4100 USDT | 37.4100 USDT |
| 2024-12-25 | 41.0564 USDT | 3,470.1328 BANANA | 42.0300 USDT | 39.7400 USDT | 42.1600 USDT | 40.1500 USDT |
| 2024-12-24 | 41.5008 USDT | 4,745.9045 BANANA | 41.6800 USDT | 40.5000 USDT | 42.6700 USDT | 42.0900 USDT |
| 2024-12-23 | 40.2589 USDT | 5,645.1221 BANANA | 38.9200 USDT | 38.2200 USDT | 42.5100 USDT | 41.7000 USDT |
| 2024-12-22 | 39.5007 USDT | 3,694.5932 BANANA | 39.1700 USDT | 38.0700 USDT | 40.7700 USDT | 39.0700 USDT |
| 2024-12-21 | 41.1861 USDT | 5,088.6312 BANANA | 41.6100 USDT | 38.7800 USDT | 43.7200 USDT | 39.1700 USDT |
| 2024-12-20 | 38.4001 USDT | 14,273.5975 BANANA | 40.7300 USDT | 35.9700 USDT | 42.6600 USDT | 41.6100 USDT |
| 2024-12-19 | 41.5305 USDT | 17,169.7192 BANANA | 43.3400 USDT | 38.8400 USDT | 44.4700 USDT | 40.6800 USDT |
| 2024-12-18 | 44.3175 USDT | 16,039.3632 BANANA | 46.0500 USDT | 42.4900 USDT | 47.0500 USDT | 43.4400 USDT |
| 2024-12-17 | 47.8162 USDT | 3,261.6419 BANANA | 49.4000 USDT | 45.3300 USDT | 49.7600 USDT | 45.9800 USDT |
| 2024-12-16 | 50.3559 USDT | 3,580.8429 BANANA | 51.1000 USDT | 48.9900 USDT | 52.2400 USDT | 49.5400 USDT |
| 2024-12-15 | 50.2747 USDT | 3,429.3410 BANANA | 50.5700 USDT | 49.1500 USDT | 51.4300 USDT | 51.0600 USDT |
| 2024-12-14 | 51.4065 USDT | 8,681.4710 BANANA | 52.7300 USDT | 49.4500 USDT | 53.4300 USDT | 50.7100 USDT |
| 2024-12-13 | 52.9857 USDT | 6,459.4306 BANANA | 53.9400 USDT | 51.8500 USDT | 54.5500 USDT | 52.7900 USDT |
| 2024-12-12 | 55.4192 USDT | 7,732.0695 BANANA | 55.3300 USDT | 53.3500 USDT | 57.4800 USDT | 53.8700 USDT |
| 2024-12-11 | 53.6889 USDT | 9,662.5396 BANANA | 51.9000 USDT | 50.5400 USDT | 56.8500 USDT | 55.3500 USDT |
| 2024-12-10 | 51.2712 USDT | 25,113.5235 BANANA | 52.0800 USDT | 48.1500 USDT | 54.0400 USDT | 51.9800 USDT |
| 2024-12-09 | 53.0094 USDT | 29,782.2297 BANANA | 59.6600 USDT | 46.5000 USDT | 59.7400 USDT | 52.2800 USDT |
| 2024-12-08 | 59.7200 USDT | 9,563.6691 BANANA | 60.8500 USDT | 58.0200 USDT | 60.9700 USDT | 59.7000 USDT |
| 2024-12-07 | 59.9901 USDT | 14,268.6867 BANANA | 58.6500 USDT | 58.4300 USDT | 62.0700 USDT | 60.8700 USDT |
| 2024-12-06 | 59.0493 USDT | 11,976.9456 BANANA | 58.1500 USDT | 56.5500 USDT | 60.6700 USDT | 58.6500 USDT |
| 2024-12-05 | 58.4033 USDT | 16,854.9531 BANANA | 59.8600 USDT | 56.1400 USDT | 60.2200 USDT | 58.0600 USDT |
| 2024-12-04 | 61.1150 USDT | 17,775.9085 BANANA | 59.2200 USDT | 58.8900 USDT | 63.9600 USDT | 60.1400 USDT |
| 2024-12-03 | 58.6516 USDT | 21,848.5040 BANANA | 58.1400 USDT | 55.1000 USDT | 60.8200 USDT | 59.3800 USDT |
| 2024-12-02 | 59.8353 USDT | 16,002.4719 BANANA | 65.5000 USDT | 56.1600 USDT | 65.8700 USDT | 58.1500 USDT |
| 2024-12-01 | 66.2642 USDT | 4,915.5155 BANANA | 66.7200 USDT | 64.7600 USDT | 67.3500 USDT | 65.5200 USDT |
| 2024-11-30 | 67.8523 USDT | 3,377.5289 BANANA | 67.6300 USDT | 66.1800 USDT | 69.4400 USDT | 66.8000 USDT |
| 2024-11-29 | 67.4913 USDT | 5,943.0665 BANANA | 67.1400 USDT | 66.3500 USDT | 68.5500 USDT | 67.8100 USDT |
| 2024-11-28 | 68.9254 USDT | 7,409.8296 BANANA | 70.5400 USDT | 66.1600 USDT | 72.1100 USDT | 67.1200 USDT |
| 2024-11-27 | 67.6621 USDT | 9,787.6000 BANANA | 64.5300 USDT | 63.9700 USDT | 71.1600 USDT | 70.5600 USDT |
| 2024-11-26 | 65.0663 USDT | 8,753.7361 BANANA | 67.5900 USDT | 61.9300 USDT | 69.9800 USDT | 64.5800 USDT |
| 2024-11-25 | 69.7025 USDT | 8,016.1421 BANANA | 70.5700 USDT | 66.5400 USDT | 72.7900 USDT | 67.6800 USDT |
| 2024-11-24 | 65.5160 USDT | 6,951.2430 BANANA | 66.0200 USDT | 62.2400 USDT | 71.2000 USDT | 70.6700 USDT |
12