Crypto exchange OKEx
Market ApeSwap Finance (BANANA) / Tether (USDT)
Identifier on OKEx: BANANA-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-20 | 38.4001 USDT | 14,273.5975 BANANA | 40.7300 USDT | 35.9700 USDT | 42.6600 USDT | 41.6100 USDT |
| 2024-12-19 | 41.5305 USDT | 17,169.7192 BANANA | 43.3400 USDT | 38.8400 USDT | 44.4700 USDT | 40.6800 USDT |
| 2024-12-18 | 44.3175 USDT | 16,039.3632 BANANA | 46.0500 USDT | 42.4900 USDT | 47.0500 USDT | 43.4400 USDT |
| 2024-12-17 | 47.8162 USDT | 3,261.6419 BANANA | 49.4000 USDT | 45.3300 USDT | 49.7600 USDT | 45.9800 USDT |
| 2024-12-16 | 50.3559 USDT | 3,580.8429 BANANA | 51.1000 USDT | 48.9900 USDT | 52.2400 USDT | 49.5400 USDT |
| 2024-12-15 | 50.2747 USDT | 3,429.3410 BANANA | 50.5700 USDT | 49.1500 USDT | 51.4300 USDT | 51.0600 USDT |
| 2024-12-14 | 51.4065 USDT | 8,681.4710 BANANA | 52.7300 USDT | 49.4500 USDT | 53.4300 USDT | 50.7100 USDT |
| 2024-12-13 | 52.9857 USDT | 6,459.4306 BANANA | 53.9400 USDT | 51.8500 USDT | 54.5500 USDT | 52.7900 USDT |
| 2024-12-12 | 55.4192 USDT | 7,732.0695 BANANA | 55.3300 USDT | 53.3500 USDT | 57.4800 USDT | 53.8700 USDT |
| 2024-12-11 | 53.6889 USDT | 9,662.5396 BANANA | 51.9000 USDT | 50.5400 USDT | 56.8500 USDT | 55.3500 USDT |
| 2024-12-10 | 51.2712 USDT | 25,113.5235 BANANA | 52.0800 USDT | 48.1500 USDT | 54.0400 USDT | 51.9800 USDT |
| 2024-12-09 | 53.0094 USDT | 29,782.2297 BANANA | 59.6600 USDT | 46.5000 USDT | 59.7400 USDT | 52.2800 USDT |
| 2024-12-08 | 59.7200 USDT | 9,563.6691 BANANA | 60.8500 USDT | 58.0200 USDT | 60.9700 USDT | 59.7000 USDT |
| 2024-12-07 | 59.9901 USDT | 14,268.6867 BANANA | 58.6500 USDT | 58.4300 USDT | 62.0700 USDT | 60.8700 USDT |
| 2024-12-06 | 59.0493 USDT | 11,976.9456 BANANA | 58.1500 USDT | 56.5500 USDT | 60.6700 USDT | 58.6500 USDT |
| 2024-12-05 | 58.4033 USDT | 16,854.9531 BANANA | 59.8600 USDT | 56.1400 USDT | 60.2200 USDT | 58.0600 USDT |
| 2024-12-04 | 61.1150 USDT | 17,775.9085 BANANA | 59.2200 USDT | 58.8900 USDT | 63.9600 USDT | 60.1400 USDT |
| 2024-12-03 | 58.6516 USDT | 21,848.5040 BANANA | 58.1400 USDT | 55.1000 USDT | 60.8200 USDT | 59.3800 USDT |
| 2024-12-02 | 59.8353 USDT | 16,002.4719 BANANA | 65.5000 USDT | 56.1600 USDT | 65.8700 USDT | 58.1500 USDT |
| 2024-12-01 | 66.2642 USDT | 4,915.5155 BANANA | 66.7200 USDT | 64.7600 USDT | 67.3500 USDT | 65.5200 USDT |
| 2024-11-30 | 67.8523 USDT | 3,377.5289 BANANA | 67.6300 USDT | 66.1800 USDT | 69.4400 USDT | 66.8000 USDT |
| 2024-11-29 | 67.4913 USDT | 5,943.0665 BANANA | 67.1400 USDT | 66.3500 USDT | 68.5500 USDT | 67.8100 USDT |
| 2024-11-28 | 68.9254 USDT | 7,409.8296 BANANA | 70.5400 USDT | 66.1600 USDT | 72.1100 USDT | 67.1200 USDT |
| 2024-11-27 | 67.6621 USDT | 9,787.6000 BANANA | 64.5300 USDT | 63.9700 USDT | 71.1600 USDT | 70.5600 USDT |
| 2024-11-26 | 65.0663 USDT | 8,753.7361 BANANA | 67.5900 USDT | 61.9300 USDT | 69.9800 USDT | 64.5800 USDT |
| 2024-11-25 | 69.7025 USDT | 8,016.1421 BANANA | 70.5700 USDT | 66.5400 USDT | 72.7900 USDT | 67.6800 USDT |
| 2024-11-24 | 65.5160 USDT | 6,951.2430 BANANA | 66.0200 USDT | 62.2400 USDT | 71.2000 USDT | 70.6700 USDT |
| 2024-11-23 | 65.6931 USDT | 8,430.9699 BANANA | 65.6500 USDT | 63.6500 USDT | 69.2000 USDT | 66.0000 USDT |
| 2024-11-22 | 66.9188 USDT | 12,793.2318 BANANA | 68.9300 USDT | 64.2700 USDT | 70.2300 USDT | 65.6600 USDT |
| 2024-11-21 | 67.5978 USDT | 23,472.0310 BANANA | 64.8100 USDT | 63.3000 USDT | 72.7400 USDT | 68.9200 USDT |
| 2024-11-20 | 64.5414 USDT | 47,158.2954 BANANA | 60.6400 USDT | 60.0000 USDT | 69.7800 USDT | 64.9000 USDT |
| 2024-11-19 | 59.7798 USDT | 13,110.3217 BANANA | 61.8100 USDT | 58.0400 USDT | 61.9400 USDT | 60.6600 USDT |
| 2024-11-18 | 59.6819 USDT | 20,556.8689 BANANA | 57.4600 USDT | 57.0000 USDT | 61.8900 USDT | 61.7800 USDT |
| 2024-11-17 | 57.4724 USDT | 9,651.0894 BANANA | 57.9300 USDT | 54.3400 USDT | 60.2200 USDT | 57.4000 USDT |
| 2024-11-16 | 56.8929 USDT | 10,918.8088 BANANA | 57.3200 USDT | 54.6100 USDT | 59.1400 USDT | 57.9300 USDT |
| 2024-11-15 | 54.2656 USDT | 15,480.8349 BANANA | 52.8000 USDT | 51.8700 USDT | 57.5100 USDT | 57.3100 USDT |
| 2024-11-14 | 56.0545 USDT | 25,259.8141 BANANA | 56.2800 USDT | 51.8800 USDT | 58.5000 USDT | 52.9000 USDT |
| 2024-11-13 | 57.9044 USDT | 33,104.7808 BANANA | 61.2200 USDT | 53.8500 USDT | 61.6800 USDT | 56.2800 USDT |
| 2024-11-12 | 63.0150 USDT | 28,357.5605 BANANA | 65.9200 USDT | 58.2100 USDT | 67.2500 USDT | 61.2000 USDT |
| 2024-11-11 | 67.2700 USDT | 104,100.5789 BANANA | 57.6200 USDT | 57.5700 USDT | 84.8200 USDT | 66.0300 USDT |
| 2024-11-10 | 57.7728 USDT | 17,804.2419 BANANA | 57.5400 USDT | 54.2500 USDT | 59.5800 USDT | 57.7200 USDT |
| 2024-11-09 | 57.1856 USDT | 13,353.7960 BANANA | 54.1000 USDT | 53.8900 USDT | 60.1000 USDT | 57.5400 USDT |
| 2024-11-08 | 56.9642 USDT | 5,291.1949 BANANA | 59.7200 USDT | 53.7800 USDT | 60.8200 USDT | 54.3900 USDT |
| 2024-11-07 | 58.3090 USDT | 10,793.6765 BANANA | 56.5200 USDT | 55.6000 USDT | 60.9000 USDT | 59.4300 USDT |
| 2024-11-06 | 51.9847 USDT | 21,865.0152 BANANA | 46.3800 USDT | 46.3600 USDT | 56.6800 USDT | 56.4600 USDT |
| 2024-11-05 | 47.1303 USDT | 8,330.8655 BANANA | 47.4500 USDT | 45.6300 USDT | 48.4600 USDT | 46.2700 USDT |
| 2024-11-04 | 49.2351 USDT | 15,446.0237 BANANA | 48.2700 USDT | 47.1000 USDT | 50.8200 USDT | 47.3500 USDT |
| 2024-11-03 | 47.1812 USDT | 7,314.3848 BANANA | 48.2000 USDT | 45.5800 USDT | 48.8300 USDT | 48.2900 USDT |
| 2024-11-02 | 49.1065 USDT | 7,770.7838 BANANA | 49.1800 USDT | 47.2800 USDT | 50.5100 USDT | 48.1300 USDT |
| 2024-11-01 | 51.0040 USDT | 15,707.5690 BANANA | 53.4100 USDT | 48.7300 USDT | 53.4500 USDT | 48.9500 USDT |
12