Crypto exchange OKEx
Market ApeSwap Finance (BANANA) / Tether (USDT)
Identifier on OKEx: BANANA-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-31 | 54.5935 USDT | 10,641.2945 BANANA | 56.5800 USDT | 52.8000 USDT | 56.6400 USDT | 53.3300 USDT |
| 2024-10-30 | 57.0437 USDT | 8,247.7152 BANANA | 59.9500 USDT | 55.6900 USDT | 60.0200 USDT | 56.4800 USDT |
| 2024-10-29 | 60.2700 USDT | 17,650.3266 BANANA | 59.7800 USDT | 58.6200 USDT | 62.7900 USDT | 59.8900 USDT |
| 2024-10-28 | 54.6979 USDT | 23,335.3338 BANANA | 52.9000 USDT | 51.2700 USDT | 59.7700 USDT | 59.6100 USDT |
| 2024-10-27 | 52.4738 USDT | 9,115.1436 BANANA | 51.5500 USDT | 50.9100 USDT | 54.3700 USDT | 52.8500 USDT |
| 2024-10-26 | 52.2149 USDT | 10,397.7148 BANANA | 52.6100 USDT | 50.0700 USDT | 54.4800 USDT | 51.5400 USDT |
| 2024-10-25 | 53.4796 USDT | 19,386.1132 BANANA | 54.5200 USDT | 50.1600 USDT | 56.6000 USDT | 52.7100 USDT |
| 2024-10-24 | 53.6329 USDT | 13,258.0821 BANANA | 53.5000 USDT | 52.1500 USDT | 55.2100 USDT | 54.3700 USDT |
| 2024-10-23 | 53.2641 USDT | 9,659.3175 BANANA | 54.8800 USDT | 51.6600 USDT | 55.0200 USDT | 53.5400 USDT |
| 2024-10-22 | 55.1493 USDT | 10,119.8616 BANANA | 55.7900 USDT | 53.7200 USDT | 56.8800 USDT | 54.8000 USDT |
| 2024-10-21 | 57.3270 USDT | 20,674.6986 BANANA | 56.5000 USDT | 54.1500 USDT | 59.2300 USDT | 55.7100 USDT |
| 2024-10-20 | 57.2700 USDT | 9,302.0328 BANANA | 58.0700 USDT | 56.2100 USDT | 58.3500 USDT | 56.4900 USDT |
| 2024-10-19 | 58.4436 USDT | 10,915.6884 BANANA | 59.2500 USDT | 57.5800 USDT | 59.8400 USDT | 58.0700 USDT |
| 2024-10-18 | 60.0149 USDT | 45,121.6298 BANANA | 60.0100 USDT | 58.5000 USDT | 60.9900 USDT | 59.2900 USDT |
12