Identifier on OKEx: BANANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
59.7200 USDT |
9,563.6691 BANANA |
60.8500 USDT |
58.0200 USDT |
60.9700 USDT |
59.7000 USDT |
| 2024-12-07 |
59.9901 USDT |
14,268.6867 BANANA |
58.6500 USDT |
58.4300 USDT |
62.0700 USDT |
60.8700 USDT |
| 2024-12-06 |
59.0493 USDT |
11,976.9456 BANANA |
58.1500 USDT |
56.5500 USDT |
60.6700 USDT |
58.6500 USDT |
| 2024-12-05 |
58.4033 USDT |
16,854.9531 BANANA |
59.8600 USDT |
56.1400 USDT |
60.2200 USDT |
58.0600 USDT |
| 2024-12-04 |
61.1150 USDT |
17,775.9085 BANANA |
59.2200 USDT |
58.8900 USDT |
63.9600 USDT |
60.1400 USDT |
| 2024-12-03 |
58.6516 USDT |
21,848.5040 BANANA |
58.1400 USDT |
55.1000 USDT |
60.8200 USDT |
59.3800 USDT |
| 2024-12-02 |
59.8353 USDT |
16,002.4719 BANANA |
65.5000 USDT |
56.1600 USDT |
65.8700 USDT |
58.1500 USDT |
| 2024-12-01 |
66.2642 USDT |
4,915.5155 BANANA |
66.7200 USDT |
64.7600 USDT |
67.3500 USDT |
65.5200 USDT |
| 2024-11-30 |
67.8523 USDT |
3,377.5289 BANANA |
67.6300 USDT |
66.1800 USDT |
69.4400 USDT |
66.8000 USDT |
| 2024-11-29 |
67.4913 USDT |
5,943.0665 BANANA |
67.1400 USDT |
66.3500 USDT |
68.5500 USDT |
67.8100 USDT |
| 2024-11-28 |
68.9254 USDT |
7,409.8296 BANANA |
70.5400 USDT |
66.1600 USDT |
72.1100 USDT |
67.1200 USDT |
| 2024-11-27 |
67.6621 USDT |
9,787.6000 BANANA |
64.5300 USDT |
63.9700 USDT |
71.1600 USDT |
70.5600 USDT |
| 2024-11-26 |
65.0663 USDT |
8,753.7361 BANANA |
67.5900 USDT |
61.9300 USDT |
69.9800 USDT |
64.5800 USDT |
| 2024-11-25 |
69.7025 USDT |
8,016.1421 BANANA |
70.5700 USDT |
66.5400 USDT |
72.7900 USDT |
67.6800 USDT |
| 2024-11-24 |
65.5160 USDT |
6,951.2430 BANANA |
66.0200 USDT |
62.2400 USDT |
71.2000 USDT |
70.6700 USDT |
| 2024-11-23 |
65.6931 USDT |
8,430.9699 BANANA |
65.6500 USDT |
63.6500 USDT |
69.2000 USDT |
66.0000 USDT |
| 2024-11-22 |
66.9188 USDT |
12,793.2318 BANANA |
68.9300 USDT |
64.2700 USDT |
70.2300 USDT |
65.6600 USDT |
| 2024-11-21 |
67.5978 USDT |
23,472.0310 BANANA |
64.8100 USDT |
63.3000 USDT |
72.7400 USDT |
68.9200 USDT |
| 2024-11-20 |
64.5414 USDT |
47,158.2954 BANANA |
60.6400 USDT |
60.0000 USDT |
69.7800 USDT |
64.9000 USDT |
| 2024-11-19 |
59.7798 USDT |
13,110.3217 BANANA |
61.8100 USDT |
58.0400 USDT |
61.9400 USDT |
60.6600 USDT |
| 2024-11-18 |
59.6819 USDT |
20,556.8689 BANANA |
57.4600 USDT |
57.0000 USDT |
61.8900 USDT |
61.7800 USDT |
| 2024-11-17 |
57.4724 USDT |
9,651.0894 BANANA |
57.9300 USDT |
54.3400 USDT |
60.2200 USDT |
57.4000 USDT |
| 2024-11-16 |
56.8929 USDT |
10,918.8088 BANANA |
57.3200 USDT |
54.6100 USDT |
59.1400 USDT |
57.9300 USDT |
| 2024-11-15 |
54.2656 USDT |
15,480.8349 BANANA |
52.8000 USDT |
51.8700 USDT |
57.5100 USDT |
57.3100 USDT |
| 2024-11-14 |
56.0545 USDT |
25,259.8141 BANANA |
56.2800 USDT |
51.8800 USDT |
58.5000 USDT |
52.9000 USDT |
| 2024-11-13 |
57.9044 USDT |
33,104.7808 BANANA |
61.2200 USDT |
53.8500 USDT |
61.6800 USDT |
56.2800 USDT |
| 2024-11-12 |
63.0150 USDT |
28,357.5605 BANANA |
65.9200 USDT |
58.2100 USDT |
67.2500 USDT |
61.2000 USDT |
| 2024-11-11 |
67.2700 USDT |
104,100.5789 BANANA |
57.6200 USDT |
57.5700 USDT |
84.8200 USDT |
66.0300 USDT |
| 2024-11-10 |
57.7728 USDT |
17,804.2419 BANANA |
57.5400 USDT |
54.2500 USDT |
59.5800 USDT |
57.7200 USDT |
| 2024-11-09 |
57.1856 USDT |
13,353.7960 BANANA |
54.1000 USDT |
53.8900 USDT |
60.1000 USDT |
57.5400 USDT |
| 2024-11-08 |
56.9642 USDT |
5,291.1949 BANANA |
59.7200 USDT |
53.7800 USDT |
60.8200 USDT |
54.3900 USDT |
| 2024-11-07 |
58.3090 USDT |
10,793.6765 BANANA |
56.5200 USDT |
55.6000 USDT |
60.9000 USDT |
59.4300 USDT |
| 2024-11-06 |
51.9847 USDT |
21,865.0152 BANANA |
46.3800 USDT |
46.3600 USDT |
56.6800 USDT |
56.4600 USDT |
| 2024-11-05 |
47.1303 USDT |
8,330.8655 BANANA |
47.4500 USDT |
45.6300 USDT |
48.4600 USDT |
46.2700 USDT |
| 2024-11-04 |
49.2351 USDT |
15,446.0237 BANANA |
48.2700 USDT |
47.1000 USDT |
50.8200 USDT |
47.3500 USDT |
| 2024-11-03 |
47.1812 USDT |
7,314.3848 BANANA |
48.2000 USDT |
45.5800 USDT |
48.8300 USDT |
48.2900 USDT |
| 2024-11-02 |
49.1065 USDT |
7,770.7838 BANANA |
49.1800 USDT |
47.2800 USDT |
50.5100 USDT |
48.1300 USDT |
| 2024-11-01 |
51.0040 USDT |
15,707.5690 BANANA |
53.4100 USDT |
48.7300 USDT |
53.4500 USDT |
48.9500 USDT |
| 2024-10-31 |
54.5935 USDT |
10,641.2945 BANANA |
56.5800 USDT |
52.8000 USDT |
56.6400 USDT |
53.3300 USDT |
| 2024-10-30 |
57.0437 USDT |
8,247.7152 BANANA |
59.9500 USDT |
55.6900 USDT |
60.0200 USDT |
56.4800 USDT |
| 2024-10-29 |
60.2700 USDT |
17,650.3266 BANANA |
59.7800 USDT |
58.6200 USDT |
62.7900 USDT |
59.8900 USDT |
| 2024-10-28 |
54.6979 USDT |
23,335.3338 BANANA |
52.9000 USDT |
51.2700 USDT |
59.7700 USDT |
59.6100 USDT |
| 2024-10-27 |
52.4738 USDT |
9,115.1436 BANANA |
51.5500 USDT |
50.9100 USDT |
54.3700 USDT |
52.8500 USDT |
| 2024-10-26 |
52.2149 USDT |
10,397.7148 BANANA |
52.6100 USDT |
50.0700 USDT |
54.4800 USDT |
51.5400 USDT |
| 2024-10-25 |
53.4796 USDT |
19,386.1132 BANANA |
54.5200 USDT |
50.1600 USDT |
56.6000 USDT |
52.7100 USDT |
| 2024-10-24 |
53.6329 USDT |
13,258.0821 BANANA |
53.5000 USDT |
52.1500 USDT |
55.2100 USDT |
54.3700 USDT |
| 2024-10-23 |
53.2641 USDT |
9,659.3175 BANANA |
54.8800 USDT |
51.6600 USDT |
55.0200 USDT |
53.5400 USDT |
| 2024-10-22 |
55.1493 USDT |
10,119.8616 BANANA |
55.7900 USDT |
53.7200 USDT |
56.8800 USDT |
54.8000 USDT |
| 2024-10-21 |
57.3270 USDT |
20,674.6986 BANANA |
56.5000 USDT |
54.1500 USDT |
59.2300 USDT |
55.7100 USDT |
| 2024-10-20 |
57.2700 USDT |
9,302.0328 BANANA |
58.0700 USDT |
56.2100 USDT |
58.3500 USDT |
56.4900 USDT |