Identifier on OKEx: BAND-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
1.2662 USDC |
494.0592 BAND |
1.2980 USDC |
1.2000 USDC |
1.2980 USDC |
1.2790 USDC |
| 2025-01-12 |
1.3190 USDC |
209.0889 BAND |
1.3190 USDC |
1.3190 USDC |
1.3190 USDC |
1.3190 USDC |
| 2025-01-11 |
1.3435 USDC |
138.6194 BAND |
1.3430 USDC |
1.3430 USDC |
1.3460 USDC |
1.3460 USDC |
| 2025-01-09 |
1.3880 USDC |
1,082.7121 BAND |
1.3880 USDC |
1.3880 USDC |
1.3880 USDC |
1.3880 USDC |
| 2025-01-08 |
1.3681 USDC |
2,285.5588 BAND |
1.3860 USDC |
1.3650 USDC |
1.3860 USDC |
1.3650 USDC |
| 2025-01-07 |
1.5850 USDC |
56.9553 BAND |
1.5850 USDC |
1.5850 USDC |
1.5850 USDC |
1.5850 USDC |
| 2025-01-06 |
1.5969 USDC |
476.4144 BAND |
1.6080 USDC |
1.5920 USDC |
1.6080 USDC |
1.5920 USDC |
| 2025-01-05 |
1.5852 USDC |
22.2678 BAND |
1.5830 USDC |
1.5830 USDC |
1.5910 USDC |
1.5840 USDC |
| 2025-01-04 |
1.5765 USDC |
768.0559 BAND |
1.5930 USDC |
1.5590 USDC |
1.5930 USDC |
1.5690 USDC |
| 2025-01-03 |
1.5025 USDC |
49.6603 BAND |
1.4830 USDC |
1.4830 USDC |
1.5800 USDC |
1.5800 USDC |
| 2025-01-02 |
1.5196 USDC |
809.0497 BAND |
1.5320 USDC |
1.5140 USDC |
1.5320 USDC |
1.5170 USDC |
| 2025-01-01 |
1.3980 USDC |
1.8333 BAND |
1.3980 USDC |
1.3980 USDC |
1.3980 USDC |
1.3980 USDC |
| 2024-12-31 |
1.4194 USDC |
1,014.0991 BAND |
1.4070 USDC |
1.4070 USDC |
1.4400 USDC |
1.4220 USDC |
| 2024-12-29 |
1.4930 USDC |
36.8386 BAND |
1.4930 USDC |
1.4930 USDC |
1.4930 USDC |
1.4930 USDC |
| 2024-12-28 |
1.4501 USDC |
701.7950 BAND |
1.4490 USDC |
1.4370 USDC |
1.5230 USDC |
1.5230 USDC |
| 2024-12-26 |
1.5170 USDC |
1.5643 BAND |
1.5170 USDC |
1.5170 USDC |
1.5170 USDC |
1.5170 USDC |
| 2024-12-24 |
1.5313 USDC |
1,841.4029 BAND |
1.5150 USDC |
1.5150 USDC |
1.5530 USDC |
1.5530 USDC |
| 2024-12-23 |
1.5035 USDC |
177.6344 BAND |
1.4190 USDC |
1.4190 USDC |
1.5170 USDC |
1.5170 USDC |
| 2024-12-22 |
1.3790 USDC |
25.9202 BAND |
1.3790 USDC |
1.3790 USDC |
1.3790 USDC |
1.3790 USDC |
| 2024-12-20 |
1.3610 USDC |
7.3475 BAND |
1.3610 USDC |
1.3610 USDC |
1.3610 USDC |
1.3610 USDC |
| 2024-12-19 |
1.4729 USDC |
139.5063 BAND |
1.5890 USDC |
1.3930 USDC |
1.5990 USDC |
1.3930 USDC |
| 2024-12-18 |
1.6103 USDC |
391.0351 BAND |
1.7130 USDC |
1.5890 USDC |
1.7130 USDC |
1.6160 USDC |
| 2024-12-17 |
1.8579 USDC |
53.1491 BAND |
1.8810 USDC |
1.7840 USDC |
1.8940 USDC |
1.7840 USDC |
| 2024-12-15 |
1.8470 USDC |
1,373.0145 BAND |
1.8470 USDC |
1.8470 USDC |
1.8470 USDC |
1.8470 USDC |
| 2024-12-14 |
2.0057 USDC |
211.7813 BAND |
2.0310 USDC |
1.8530 USDC |
2.0310 USDC |
1.8530 USDC |
| 2024-12-13 |
1.9896 USDC |
41.9957 BAND |
2.0810 USDC |
1.9850 USDC |
2.0810 USDC |
1.9850 USDC |
| 2024-12-12 |
2.0613 USDC |
1,068.7565 BAND |
1.8380 USDC |
1.8380 USDC |
2.2110 USDC |
2.0720 USDC |
| 2024-12-11 |
1.6806 USDC |
1,757.5203 BAND |
1.6770 USDC |
1.6770 USDC |
1.8010 USDC |
1.8010 USDC |
| 2024-12-10 |
1.6406 USDC |
2,040.9580 BAND |
1.6710 USDC |
1.5620 USDC |
1.7920 USDC |
1.5620 USDC |
| 2024-12-09 |
1.7333 USDC |
2,272.9017 BAND |
2.2910 USDC |
1.5250 USDC |
2.2910 USDC |
1.7630 USDC |
| 2024-12-08 |
2.1791 USDC |
4,853.1570 BAND |
2.1760 USDC |
2.1220 USDC |
2.2410 USDC |
2.2410 USDC |
| 2024-12-07 |
2.2215 USDC |
944.1003 BAND |
2.2220 USDC |
2.1970 USDC |
2.2340 USDC |
2.2090 USDC |
| 2024-12-06 |
2.1714 USDC |
54.1980 BAND |
2.1800 USDC |
2.0870 USDC |
2.2020 USDC |
2.2020 USDC |
| 2024-12-05 |
2.2160 USDC |
128.5148 BAND |
2.0680 USDC |
2.0680 USDC |
2.3000 USDC |
2.2200 USDC |
| 2024-12-04 |
2.1522 USDC |
412.5945 BAND |
2.1590 USDC |
2.1130 USDC |
2.1590 USDC |
2.1590 USDC |
| 2024-12-03 |
1.9726 USDC |
5,363.6436 BAND |
1.9260 USDC |
1.8950 USDC |
2.1270 USDC |
2.1270 USDC |
| 2024-12-02 |
1.8805 USDC |
5,240.6092 BAND |
1.8970 USDC |
1.7820 USDC |
1.9380 USDC |
1.9170 USDC |
| 2024-12-01 |
1.8180 USDC |
830.9662 BAND |
1.7980 USDC |
1.7980 USDC |
1.8930 USDC |
1.8480 USDC |
| 2024-11-30 |
1.8421 USDC |
2,593.7491 BAND |
1.7590 USDC |
1.7590 USDC |
1.9040 USDC |
1.9040 USDC |
| 2024-11-29 |
1.7453 USDC |
5,780.9768 BAND |
1.6920 USDC |
1.6920 USDC |
1.7910 USDC |
1.7800 USDC |
| 2024-11-28 |
1.6350 USDC |
803.5835 BAND |
1.6220 USDC |
1.6220 USDC |
1.6400 USDC |
1.6400 USDC |
| 2024-11-27 |
1.6332 USDC |
11,886.6344 BAND |
1.5880 USDC |
1.5830 USDC |
1.7050 USDC |
1.6670 USDC |
| 2024-11-26 |
1.5533 USDC |
1,342.6763 BAND |
1.5490 USDC |
1.5310 USDC |
1.5570 USDC |
1.5310 USDC |
| 2024-11-25 |
1.5684 USDC |
3,999.2029 BAND |
1.5380 USDC |
1.5150 USDC |
1.6360 USDC |
1.5490 USDC |
| 2024-11-24 |
1.4744 USDC |
622.7439 BAND |
1.4760 USDC |
1.4180 USDC |
1.5270 USDC |
1.4180 USDC |
| 2024-11-23 |
1.4130 USDC |
830.5926 BAND |
1.4170 USDC |
1.4030 USDC |
1.4200 USDC |
1.4090 USDC |
| 2024-11-22 |
1.3456 USDC |
3,065.9475 BAND |
1.3580 USDC |
1.3270 USDC |
1.3580 USDC |
1.3420 USDC |
| 2024-11-21 |
1.2623 USDC |
381.5839 BAND |
1.2660 USDC |
1.2450 USDC |
1.2660 USDC |
1.2450 USDC |
| 2024-11-20 |
1.2672 USDC |
408.9436 BAND |
1.2940 USDC |
1.2220 USDC |
1.2940 USDC |
1.2220 USDC |
| 2024-11-19 |
1.3314 USDC |
1,806.0529 BAND |
1.3440 USDC |
1.3310 USDC |
1.3440 USDC |
1.3330 USDC |