Crypto exchange OKEx
Market Band Protocol (BAND) / USD Coin (USDC)
Identifier on OKEx: BAND-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-18 | 1.3403 USDC | 1,187.0880 BAND | 1.3250 USDC | 1.3250 USDC | 1.3890 USDC | 1.3860 USDC |
| 2024-11-17 | 1.3579 USDC | 822.5304 BAND | 1.3730 USDC | 1.3300 USDC | 1.3730 USDC | 1.3300 USDC |
| 2024-11-16 | 1.3534 USDC | 1,279.2067 BAND | 1.3360 USDC | 1.3360 USDC | 1.3550 USDC | 1.3550 USDC |
| 2024-11-15 | 1.2033 USDC | 344.5289 BAND | 1.2040 USDC | 1.1730 USDC | 1.2040 USDC | 1.1730 USDC |
| 2024-11-14 | 1.2123 USDC | 1,018.6690 BAND | 1.2520 USDC | 1.1880 USDC | 1.2520 USDC | 1.2100 USDC |
| 2024-11-13 | 1.2159 USDC | 459.9119 BAND | 1.2090 USDC | 1.2090 USDC | 1.2160 USDC | 1.2160 USDC |
| 2024-11-12 | 1.2702 USDC | 4,162.0689 BAND | 1.3280 USDC | 1.2260 USDC | 1.3380 USDC | 1.2260 USDC |
| 2024-11-11 | 1.2824 USDC | 1,976.6766 BAND | 1.2490 USDC | 1.2430 USDC | 1.3230 USDC | 1.2890 USDC |
| 2024-11-10 | 1.2461 USDC | 1,193.5796 BAND | 1.2510 USDC | 1.2400 USDC | 1.2520 USDC | 1.2440 USDC |
| 2024-11-09 | 1.1850 USDC | 305.4667 BAND | 1.2010 USDC | 1.1830 USDC | 1.2010 USDC | 1.1950 USDC |
| 2024-11-05 | 1.0174 USDC | 2,157.1800 BAND | 0.9980 USDC | 0.9980 USDC | 1.0260 USDC | 1.0260 USDC |
| 2024-11-04 | 1.0050 USDC | 9.3132 BAND | 1.0050 USDC | 1.0050 USDC | 1.0050 USDC | 1.0050 USDC |
| 2024-11-03 | 0.9925 USDC | 305.2416 BAND | 1.0000 USDC | 0.9870 USDC | 1.0000 USDC | 0.9980 USDC |
| 2024-11-02 | 1.0593 USDC | 322.0632 BAND | 1.0610 USDC | 1.0330 USDC | 1.0610 USDC | 1.0330 USDC |
| 2024-11-01 | 1.0943 USDC | 2,670.5576 BAND | 1.1120 USDC | 1.0720 USDC | 1.1120 USDC | 1.0720 USDC |
| 2024-10-31 | 1.1617 USDC | 1,194.0451 BAND | 1.2050 USDC | 1.1120 USDC | 1.2050 USDC | 1.1120 USDC |
| 2024-10-30 | 1.2438 USDC | 6,793.1612 BAND | 1.1670 USDC | 1.1630 USDC | 1.2640 USDC | 1.2300 USDC |
| 2024-10-29 | 1.1120 USDC | 269.8219 BAND | 1.1120 USDC | 1.1120 USDC | 1.1120 USDC | 1.1120 USDC |
| 2024-10-28 | 1.0660 USDC | 10.0539 BAND | 1.0660 USDC | 1.0660 USDC | 1.0660 USDC | 1.0660 USDC |
| 2024-10-27 | 1.0828 USDC | 615.8188 BAND | 1.0820 USDC | 1.0820 USDC | 1.0830 USDC | 1.0830 USDC |
| 2024-10-25 | 1.1197 USDC | 229.6339 BAND | 1.1530 USDC | 1.0000 USDC | 1.1530 USDC | 1.0000 USDC |
| 2024-10-23 | 1.1560 USDC | 1,978.5988 BAND | 1.1680 USDC | 1.1200 USDC | 1.1720 USDC | 1.1230 USDC |
| 2024-10-21 | 1.2086 USDC | 2,304.0794 BAND | 1.2450 USDC | 1.1860 USDC | 1.2450 USDC | 1.1860 USDC |
| 2024-10-20 | 1.2184 USDC | 3,665.9192 BAND | 1.2050 USDC | 1.1990 USDC | 1.2280 USDC | 1.2220 USDC |
| 2024-10-19 | 1.1611 USDC | 4,294.0252 BAND | 1.1600 USDC | 1.1520 USDC | 1.1700 USDC | 1.1600 USDC |
| 2024-10-18 | 1.1353 USDC | 1,201.3237 BAND | 1.1350 USDC | 1.1330 USDC | 1.1380 USDC | 1.1380 USDC |
| 2024-10-16 | 1.1530 USDC | 124.8069 BAND | 1.1530 USDC | 1.1530 USDC | 1.1530 USDC | 1.1530 USDC |
| 2024-10-15 | 1.1690 USDC | 2,491.9427 BAND | 1.1860 USDC | 1.1600 USDC | 1.1860 USDC | 1.1600 USDC |
| 2024-10-14 | 1.1742 USDC | 1,654.8415 BAND | 1.1430 USDC | 1.1430 USDC | 1.1850 USDC | 1.1850 USDC |
| 2024-10-13 | 1.1060 USDC | 95.6702 BAND | 1.1070 USDC | 1.0960 USDC | 1.1070 USDC | 1.0960 USDC |
| 2024-10-12 | 1.1478 USDC | 913.7941 BAND | 1.1410 USDC | 1.1410 USDC | 1.1600 USDC | 1.1550 USDC |
| 2024-10-11 | 1.1300 USDC | 519.3609 BAND | 1.1300 USDC | 1.1290 USDC | 1.1300 USDC | 1.1300 USDC |
| 2024-10-10 | 1.0810 USDC | 9,234.1365 BAND | 1.0830 USDC | 1.0520 USDC | 1.0860 USDC | 1.0590 USDC |
| 2024-10-09 | 1.0892 USDC | 154.7545 BAND | 1.1100 USDC | 1.0870 USDC | 1.1100 USDC | 1.0870 USDC |
| 2024-10-08 | 1.1270 USDC | 24.3000 BAND | 1.1270 USDC | 1.1270 USDC | 1.1270 USDC | 1.1270 USDC |
| 2024-10-07 | 1.1540 USDC | 37.4425 BAND | 1.1540 USDC | 1.1540 USDC | 1.1540 USDC | 1.1540 USDC |
| 2024-10-05 | 1.1468 USDC | 180.3888 BAND | 1.1390 USDC | 1.1390 USDC | 1.1470 USDC | 1.1470 USDC |
| 2024-10-03 | 1.0430 USDC | 26.3445 BAND | 1.0430 USDC | 1.0430 USDC | 1.0430 USDC | 1.0430 USDC |
| 2024-10-02 | 1.1127 USDC | 1,086.0341 BAND | 1.1330 USDC | 1.1120 USDC | 1.1330 USDC | 1.1120 USDC |
| 2024-10-01 | 1.1080 USDC | 992.3615 BAND | 1.1080 USDC | 1.1080 USDC | 1.1080 USDC | 1.1080 USDC |
| 2024-09-30 | 1.2622 USDC | 1,426.8317 BAND | 1.3290 USDC | 1.2410 USDC | 1.3290 USDC | 1.2410 USDC |
| 2024-09-29 | 1.3189 USDC | 1,697.3042 BAND | 1.3050 USDC | 1.3010 USDC | 1.3350 USDC | 1.3350 USDC |
| 2024-09-28 | 1.3232 USDC | 1,535.4369 BAND | 1.3380 USDC | 1.3140 USDC | 1.3380 USDC | 1.3170 USDC |
| 2024-09-26 | 1.3270 USDC | 1,122.0303 BAND | 1.3280 USDC | 1.3150 USDC | 1.3300 USDC | 1.3200 USDC |
| 2024-09-25 | 1.3264 USDC | 673.8797 BAND | 1.3010 USDC | 1.2900 USDC | 1.3360 USDC | 1.2900 USDC |
| 2024-09-24 | 1.2511 USDC | 4,497.1491 BAND | 1.2490 USDC | 1.2300 USDC | 1.2760 USDC | 1.2360 USDC |
| 2024-09-23 | 1.2650 USDC | 52.0000 BAND | 1.2650 USDC | 1.2650 USDC | 1.2650 USDC | 1.2650 USDC |
| 2024-09-18 | 1.1227 USDC | 195.0901 BAND | 1.1200 USDC | 1.1200 USDC | 1.1320 USDC | 1.1320 USDC |
| 2024-09-11 | 1.0730 USDC | 27.0233 BAND | 1.0730 USDC | 1.0730 USDC | 1.0730 USDC | 1.0730 USDC |
| 2024-09-09 | 1.0742 USDC | 1,146.0021 BAND | 1.0730 USDC | 1.0660 USDC | 1.0750 USDC | 1.0750 USDC |
12