Crypto exchange OKEx
Market Band Protocol (BAND) / USD Coin (USDC)
Identifier on OKEx: BAND-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-12 | 2.0613 USDC | 1,068.7565 BAND | 1.8380 USDC | 1.8380 USDC | 2.2110 USDC | 2.0720 USDC |
| 2024-12-11 | 1.6806 USDC | 1,757.5203 BAND | 1.6770 USDC | 1.6770 USDC | 1.8010 USDC | 1.8010 USDC |
| 2024-12-10 | 1.6406 USDC | 2,040.9580 BAND | 1.6710 USDC | 1.5620 USDC | 1.7920 USDC | 1.5620 USDC |
| 2024-12-09 | 1.7333 USDC | 2,272.9017 BAND | 2.2910 USDC | 1.5250 USDC | 2.2910 USDC | 1.7630 USDC |
| 2024-12-08 | 2.1791 USDC | 4,853.1570 BAND | 2.1760 USDC | 2.1220 USDC | 2.2410 USDC | 2.2410 USDC |
| 2024-12-07 | 2.2215 USDC | 944.1003 BAND | 2.2220 USDC | 2.1970 USDC | 2.2340 USDC | 2.2090 USDC |
| 2024-12-06 | 2.1714 USDC | 54.1980 BAND | 2.1800 USDC | 2.0870 USDC | 2.2020 USDC | 2.2020 USDC |
| 2024-12-05 | 2.2160 USDC | 128.5148 BAND | 2.0680 USDC | 2.0680 USDC | 2.3000 USDC | 2.2200 USDC |
| 2024-12-04 | 2.1522 USDC | 412.5945 BAND | 2.1590 USDC | 2.1130 USDC | 2.1590 USDC | 2.1590 USDC |
| 2024-12-03 | 1.9726 USDC | 5,363.6436 BAND | 1.9260 USDC | 1.8950 USDC | 2.1270 USDC | 2.1270 USDC |
| 2024-12-02 | 1.8805 USDC | 5,240.6092 BAND | 1.8970 USDC | 1.7820 USDC | 1.9380 USDC | 1.9170 USDC |
| 2024-12-01 | 1.8180 USDC | 830.9662 BAND | 1.7980 USDC | 1.7980 USDC | 1.8930 USDC | 1.8480 USDC |
| 2024-11-30 | 1.8421 USDC | 2,593.7491 BAND | 1.7590 USDC | 1.7590 USDC | 1.9040 USDC | 1.9040 USDC |
| 2024-11-29 | 1.7453 USDC | 5,780.9768 BAND | 1.6920 USDC | 1.6920 USDC | 1.7910 USDC | 1.7800 USDC |
| 2024-11-28 | 1.6350 USDC | 803.5835 BAND | 1.6220 USDC | 1.6220 USDC | 1.6400 USDC | 1.6400 USDC |
| 2024-11-27 | 1.6332 USDC | 11,886.6344 BAND | 1.5880 USDC | 1.5830 USDC | 1.7050 USDC | 1.6670 USDC |
| 2024-11-26 | 1.5533 USDC | 1,342.6763 BAND | 1.5490 USDC | 1.5310 USDC | 1.5570 USDC | 1.5310 USDC |
| 2024-11-25 | 1.5684 USDC | 3,999.2029 BAND | 1.5380 USDC | 1.5150 USDC | 1.6360 USDC | 1.5490 USDC |
| 2024-11-24 | 1.4744 USDC | 622.7439 BAND | 1.4760 USDC | 1.4180 USDC | 1.5270 USDC | 1.4180 USDC |
| 2024-11-23 | 1.4130 USDC | 830.5926 BAND | 1.4170 USDC | 1.4030 USDC | 1.4200 USDC | 1.4090 USDC |
| 2024-11-22 | 1.3456 USDC | 3,065.9475 BAND | 1.3580 USDC | 1.3270 USDC | 1.3580 USDC | 1.3420 USDC |
| 2024-11-21 | 1.2623 USDC | 381.5839 BAND | 1.2660 USDC | 1.2450 USDC | 1.2660 USDC | 1.2450 USDC |
| 2024-11-20 | 1.2672 USDC | 408.9436 BAND | 1.2940 USDC | 1.2220 USDC | 1.2940 USDC | 1.2220 USDC |
| 2024-11-19 | 1.3314 USDC | 1,806.0529 BAND | 1.3440 USDC | 1.3310 USDC | 1.3440 USDC | 1.3330 USDC |
| 2024-11-18 | 1.3403 USDC | 1,187.0880 BAND | 1.3250 USDC | 1.3250 USDC | 1.3890 USDC | 1.3860 USDC |
| 2024-11-17 | 1.3579 USDC | 822.5304 BAND | 1.3730 USDC | 1.3300 USDC | 1.3730 USDC | 1.3300 USDC |
| 2024-11-16 | 1.3534 USDC | 1,279.2067 BAND | 1.3360 USDC | 1.3360 USDC | 1.3550 USDC | 1.3550 USDC |
| 2024-11-15 | 1.2033 USDC | 344.5289 BAND | 1.2040 USDC | 1.1730 USDC | 1.2040 USDC | 1.1730 USDC |
| 2024-11-14 | 1.2123 USDC | 1,018.6690 BAND | 1.2520 USDC | 1.1880 USDC | 1.2520 USDC | 1.2100 USDC |
| 2024-11-13 | 1.2159 USDC | 459.9119 BAND | 1.2090 USDC | 1.2090 USDC | 1.2160 USDC | 1.2160 USDC |
| 2024-11-12 | 1.2702 USDC | 4,162.0689 BAND | 1.3280 USDC | 1.2260 USDC | 1.3380 USDC | 1.2260 USDC |
| 2024-11-11 | 1.2824 USDC | 1,976.6766 BAND | 1.2490 USDC | 1.2430 USDC | 1.3230 USDC | 1.2890 USDC |
| 2024-11-10 | 1.2461 USDC | 1,193.5796 BAND | 1.2510 USDC | 1.2400 USDC | 1.2520 USDC | 1.2440 USDC |
| 2024-11-09 | 1.1850 USDC | 305.4667 BAND | 1.2010 USDC | 1.1830 USDC | 1.2010 USDC | 1.1950 USDC |
| 2024-11-05 | 1.0174 USDC | 2,157.1800 BAND | 0.9980 USDC | 0.9980 USDC | 1.0260 USDC | 1.0260 USDC |
| 2024-11-04 | 1.0050 USDC | 9.3132 BAND | 1.0050 USDC | 1.0050 USDC | 1.0050 USDC | 1.0050 USDC |
| 2024-11-03 | 0.9925 USDC | 305.2416 BAND | 1.0000 USDC | 0.9870 USDC | 1.0000 USDC | 0.9980 USDC |
| 2024-11-02 | 1.0593 USDC | 322.0632 BAND | 1.0610 USDC | 1.0330 USDC | 1.0610 USDC | 1.0330 USDC |
| 2024-11-01 | 1.0943 USDC | 2,670.5576 BAND | 1.1120 USDC | 1.0720 USDC | 1.1120 USDC | 1.0720 USDC |
| 2024-10-31 | 1.1617 USDC | 1,194.0451 BAND | 1.2050 USDC | 1.1120 USDC | 1.2050 USDC | 1.1120 USDC |
| 2024-10-30 | 1.2438 USDC | 6,793.1612 BAND | 1.1670 USDC | 1.1630 USDC | 1.2640 USDC | 1.2300 USDC |
| 2024-10-29 | 1.1120 USDC | 269.8219 BAND | 1.1120 USDC | 1.1120 USDC | 1.1120 USDC | 1.1120 USDC |
| 2024-10-28 | 1.0660 USDC | 10.0539 BAND | 1.0660 USDC | 1.0660 USDC | 1.0660 USDC | 1.0660 USDC |
| 2024-10-27 | 1.0828 USDC | 615.8188 BAND | 1.0820 USDC | 1.0820 USDC | 1.0830 USDC | 1.0830 USDC |
| 2024-10-25 | 1.1197 USDC | 229.6339 BAND | 1.1530 USDC | 1.0000 USDC | 1.1530 USDC | 1.0000 USDC |
| 2024-10-23 | 1.1560 USDC | 1,978.5988 BAND | 1.1680 USDC | 1.1200 USDC | 1.1720 USDC | 1.1230 USDC |
| 2024-10-21 | 1.2086 USDC | 2,304.0794 BAND | 1.2450 USDC | 1.1860 USDC | 1.2450 USDC | 1.1860 USDC |
| 2024-10-20 | 1.2184 USDC | 3,665.9192 BAND | 1.2050 USDC | 1.1990 USDC | 1.2280 USDC | 1.2220 USDC |
| 2024-10-19 | 1.1611 USDC | 4,294.0252 BAND | 1.1600 USDC | 1.1520 USDC | 1.1700 USDC | 1.1600 USDC |
| 2024-10-18 | 1.1353 USDC | 1,201.3237 BAND | 1.1350 USDC | 1.1330 USDC | 1.1380 USDC | 1.1380 USDC |
12