Crypto exchange OKEx
Market Band Protocol (BAND) / USD Coin (USDC)
Identifier on OKEx: BAND-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-06 | 0.9920 USDC | 154.5513 BAND | 0.9920 USDC | 0.9920 USDC | 0.9920 USDC | 0.9920 USDC |
| 2024-09-04 | 1.0290 USDC | 656.2350 BAND | 1.0280 USDC | 1.0230 USDC | 1.0310 USDC | 1.0310 USDC |
| 2024-08-31 | 1.0457 USDC | 429.4308 BAND | 1.0490 USDC | 1.0430 USDC | 1.0490 USDC | 1.0430 USDC |
| 2024-08-30 | 1.0795 USDC | 198.6855 BAND | 1.0960 USDC | 1.0770 USDC | 1.0960 USDC | 1.0770 USDC |
| 2024-08-27 | 1.2110 USDC | 1.7552 BAND | 1.2110 USDC | 1.2110 USDC | 1.2110 USDC | 1.2110 USDC |
| 2024-08-25 | 1.2497 USDC | 205.0861 BAND | 1.2200 USDC | 1.2200 USDC | 1.2590 USDC | 1.2590 USDC |
| 2024-08-24 | 1.2460 USDC | 9.8316 BAND | 1.2460 USDC | 1.2460 USDC | 1.2460 USDC | 1.2460 USDC |
| 2024-08-23 | 1.2300 USDC | 410.0000 BAND | 1.2300 USDC | 1.2300 USDC | 1.2300 USDC | 1.2300 USDC |
| 2024-08-19 | 1.0803 USDC | 501.0769 BAND | 1.0750 USDC | 1.0750 USDC | 1.0880 USDC | 1.0880 USDC |
| 2024-08-16 | 1.0323 USDC | 141.9000 BAND | 1.0300 USDC | 1.0290 USDC | 1.0400 USDC | 1.0400 USDC |
| 2024-08-14 | 1.1205 USDC | 2,244.7381 BAND | 1.1350 USDC | 1.0800 USDC | 1.1550 USDC | 1.0980 USDC |
| 2024-08-13 | 1.2155 USDC | 248.6394 BAND | 1.2350 USDC | 1.1790 USDC | 1.2350 USDC | 1.1790 USDC |
| 2024-08-12 | 1.0869 USDC | 190.0000 BAND | 1.1090 USDC | 1.0760 USDC | 1.1090 USDC | 1.0970 USDC |
| 2024-08-11 | 1.1480 USDC | 21.7590 BAND | 1.1480 USDC | 1.1480 USDC | 1.1480 USDC | 1.1480 USDC |
| 2024-08-10 | 1.1210 USDC | 300.0000 BAND | 1.1210 USDC | 1.1210 USDC | 1.1210 USDC | 1.1210 USDC |
| 2024-08-09 | 1.1202 USDC | 200.9325 BAND | 1.1200 USDC | 1.1190 USDC | 1.1240 USDC | 1.1240 USDC |
| 2024-08-08 | 1.0836 USDC | 1,501.2698 BAND | 1.0890 USDC | 1.0830 USDC | 1.0890 USDC | 1.0830 USDC |
| 2024-08-07 | 1.0180 USDC | 111.9399 BAND | 1.0180 USDC | 1.0180 USDC | 1.0180 USDC | 1.0180 USDC |
| 2024-08-06 | 1.0385 USDC | 50.1408 BAND | 1.0650 USDC | 0.9600 USDC | 1.0650 USDC | 1.0490 USDC |
| 2024-08-05 | 0.9673 USDC | 3,243.2938 BAND | 0.9190 USDC | 0.9190 USDC | 1.0040 USDC | 0.9520 USDC |
| 2024-08-04 | 1.0380 USDC | 1,399.7117 BAND | 1.0380 USDC | 1.0380 USDC | 1.0380 USDC | 1.0380 USDC |
| 2024-08-03 | 1.1466 USDC | 44.9087 BAND | 1.1470 USDC | 1.1460 USDC | 1.1470 USDC | 1.1460 USDC |
| 2024-08-02 | 1.2199 USDC | 994.6271 BAND | 1.2290 USDC | 1.1840 USDC | 1.2570 USDC | 1.1840 USDC |
| 2024-07-30 | 1.4853 USDC | 564.9876 BAND | 1.5040 USDC | 1.4670 USDC | 1.5060 USDC | 1.4670 USDC |
| 2024-07-29 | 1.5137 USDC | 587.6026 BAND | 1.5000 USDC | 1.5000 USDC | 1.5240 USDC | 1.5050 USDC |
12