Identifier on OKEx: BAND-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-18 |
1.3403 USDC |
1,187.0880 BAND |
1.3250 USDC |
1.3250 USDC |
1.3890 USDC |
1.3860 USDC |
| 2024-11-17 |
1.3579 USDC |
822.5304 BAND |
1.3730 USDC |
1.3300 USDC |
1.3730 USDC |
1.3300 USDC |
| 2024-11-16 |
1.3534 USDC |
1,279.2067 BAND |
1.3360 USDC |
1.3360 USDC |
1.3550 USDC |
1.3550 USDC |
| 2024-11-15 |
1.2033 USDC |
344.5289 BAND |
1.2040 USDC |
1.1730 USDC |
1.2040 USDC |
1.1730 USDC |
| 2024-11-14 |
1.2123 USDC |
1,018.6690 BAND |
1.2520 USDC |
1.1880 USDC |
1.2520 USDC |
1.2100 USDC |
| 2024-11-13 |
1.2159 USDC |
459.9119 BAND |
1.2090 USDC |
1.2090 USDC |
1.2160 USDC |
1.2160 USDC |
| 2024-11-12 |
1.2702 USDC |
4,162.0689 BAND |
1.3280 USDC |
1.2260 USDC |
1.3380 USDC |
1.2260 USDC |
| 2024-11-11 |
1.2824 USDC |
1,976.6766 BAND |
1.2490 USDC |
1.2430 USDC |
1.3230 USDC |
1.2890 USDC |
| 2024-11-10 |
1.2461 USDC |
1,193.5796 BAND |
1.2510 USDC |
1.2400 USDC |
1.2520 USDC |
1.2440 USDC |
| 2024-11-09 |
1.1850 USDC |
305.4667 BAND |
1.2010 USDC |
1.1830 USDC |
1.2010 USDC |
1.1950 USDC |
| 2024-11-05 |
1.0174 USDC |
2,157.1800 BAND |
0.9980 USDC |
0.9980 USDC |
1.0260 USDC |
1.0260 USDC |
| 2024-11-04 |
1.0050 USDC |
9.3132 BAND |
1.0050 USDC |
1.0050 USDC |
1.0050 USDC |
1.0050 USDC |
| 2024-11-03 |
0.9925 USDC |
305.2416 BAND |
1.0000 USDC |
0.9870 USDC |
1.0000 USDC |
0.9980 USDC |
| 2024-11-02 |
1.0593 USDC |
322.0632 BAND |
1.0610 USDC |
1.0330 USDC |
1.0610 USDC |
1.0330 USDC |
| 2024-11-01 |
1.0943 USDC |
2,670.5576 BAND |
1.1120 USDC |
1.0720 USDC |
1.1120 USDC |
1.0720 USDC |
| 2024-10-31 |
1.1617 USDC |
1,194.0451 BAND |
1.2050 USDC |
1.1120 USDC |
1.2050 USDC |
1.1120 USDC |
| 2024-10-30 |
1.2438 USDC |
6,793.1612 BAND |
1.1670 USDC |
1.1630 USDC |
1.2640 USDC |
1.2300 USDC |
| 2024-10-29 |
1.1120 USDC |
269.8219 BAND |
1.1120 USDC |
1.1120 USDC |
1.1120 USDC |
1.1120 USDC |
| 2024-10-28 |
1.0660 USDC |
10.0539 BAND |
1.0660 USDC |
1.0660 USDC |
1.0660 USDC |
1.0660 USDC |
| 2024-10-27 |
1.0828 USDC |
615.8188 BAND |
1.0820 USDC |
1.0820 USDC |
1.0830 USDC |
1.0830 USDC |
| 2024-10-25 |
1.1197 USDC |
229.6339 BAND |
1.1530 USDC |
1.0000 USDC |
1.1530 USDC |
1.0000 USDC |
| 2024-10-23 |
1.1560 USDC |
1,978.5988 BAND |
1.1680 USDC |
1.1200 USDC |
1.1720 USDC |
1.1230 USDC |
| 2024-10-21 |
1.2086 USDC |
2,304.0794 BAND |
1.2450 USDC |
1.1860 USDC |
1.2450 USDC |
1.1860 USDC |
| 2024-10-20 |
1.2184 USDC |
3,665.9192 BAND |
1.2050 USDC |
1.1990 USDC |
1.2280 USDC |
1.2220 USDC |
| 2024-10-19 |
1.1611 USDC |
4,294.0252 BAND |
1.1600 USDC |
1.1520 USDC |
1.1700 USDC |
1.1600 USDC |
| 2024-10-18 |
1.1353 USDC |
1,201.3237 BAND |
1.1350 USDC |
1.1330 USDC |
1.1380 USDC |
1.1380 USDC |
| 2024-10-16 |
1.1530 USDC |
124.8069 BAND |
1.1530 USDC |
1.1530 USDC |
1.1530 USDC |
1.1530 USDC |
| 2024-10-15 |
1.1690 USDC |
2,491.9427 BAND |
1.1860 USDC |
1.1600 USDC |
1.1860 USDC |
1.1600 USDC |
| 2024-10-14 |
1.1742 USDC |
1,654.8415 BAND |
1.1430 USDC |
1.1430 USDC |
1.1850 USDC |
1.1850 USDC |
| 2024-10-13 |
1.1060 USDC |
95.6702 BAND |
1.1070 USDC |
1.0960 USDC |
1.1070 USDC |
1.0960 USDC |
| 2024-10-12 |
1.1478 USDC |
913.7941 BAND |
1.1410 USDC |
1.1410 USDC |
1.1600 USDC |
1.1550 USDC |
| 2024-10-11 |
1.1300 USDC |
519.3609 BAND |
1.1300 USDC |
1.1290 USDC |
1.1300 USDC |
1.1300 USDC |
| 2024-10-10 |
1.0810 USDC |
9,234.1365 BAND |
1.0830 USDC |
1.0520 USDC |
1.0860 USDC |
1.0590 USDC |
| 2024-10-09 |
1.0892 USDC |
154.7545 BAND |
1.1100 USDC |
1.0870 USDC |
1.1100 USDC |
1.0870 USDC |
| 2024-10-08 |
1.1270 USDC |
24.3000 BAND |
1.1270 USDC |
1.1270 USDC |
1.1270 USDC |
1.1270 USDC |
| 2024-10-07 |
1.1540 USDC |
37.4425 BAND |
1.1540 USDC |
1.1540 USDC |
1.1540 USDC |
1.1540 USDC |
| 2024-10-05 |
1.1468 USDC |
180.3888 BAND |
1.1390 USDC |
1.1390 USDC |
1.1470 USDC |
1.1470 USDC |
| 2024-10-03 |
1.0430 USDC |
26.3445 BAND |
1.0430 USDC |
1.0430 USDC |
1.0430 USDC |
1.0430 USDC |
| 2024-10-02 |
1.1127 USDC |
1,086.0341 BAND |
1.1330 USDC |
1.1120 USDC |
1.1330 USDC |
1.1120 USDC |
| 2024-10-01 |
1.1080 USDC |
992.3615 BAND |
1.1080 USDC |
1.1080 USDC |
1.1080 USDC |
1.1080 USDC |
| 2024-09-30 |
1.2622 USDC |
1,426.8317 BAND |
1.3290 USDC |
1.2410 USDC |
1.3290 USDC |
1.2410 USDC |
| 2024-09-29 |
1.3189 USDC |
1,697.3042 BAND |
1.3050 USDC |
1.3010 USDC |
1.3350 USDC |
1.3350 USDC |
| 2024-09-28 |
1.3232 USDC |
1,535.4369 BAND |
1.3380 USDC |
1.3140 USDC |
1.3380 USDC |
1.3170 USDC |
| 2024-09-26 |
1.3270 USDC |
1,122.0303 BAND |
1.3280 USDC |
1.3150 USDC |
1.3300 USDC |
1.3200 USDC |
| 2024-09-25 |
1.3264 USDC |
673.8797 BAND |
1.3010 USDC |
1.2900 USDC |
1.3360 USDC |
1.2900 USDC |
| 2024-09-24 |
1.2511 USDC |
4,497.1491 BAND |
1.2490 USDC |
1.2300 USDC |
1.2760 USDC |
1.2360 USDC |
| 2024-09-23 |
1.2650 USDC |
52.0000 BAND |
1.2650 USDC |
1.2650 USDC |
1.2650 USDC |
1.2650 USDC |
| 2024-09-18 |
1.1227 USDC |
195.0901 BAND |
1.1200 USDC |
1.1200 USDC |
1.1320 USDC |
1.1320 USDC |
| 2024-09-11 |
1.0730 USDC |
27.0233 BAND |
1.0730 USDC |
1.0730 USDC |
1.0730 USDC |
1.0730 USDC |
| 2024-09-09 |
1.0742 USDC |
1,146.0021 BAND |
1.0730 USDC |
1.0660 USDC |
1.0750 USDC |
1.0750 USDC |