Crypto exchange OKEx
Market Band Protocol (BAND) / USD Coin (USDC)
Identifier on OKEx: BAND-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-16 | 1.1530 USDC | 124.8069 BAND | 1.1530 USDC | 1.1530 USDC | 1.1530 USDC | 1.1530 USDC |
| 2024-10-15 | 1.1690 USDC | 2,491.9427 BAND | 1.1860 USDC | 1.1600 USDC | 1.1860 USDC | 1.1600 USDC |
| 2024-10-14 | 1.1742 USDC | 1,654.8415 BAND | 1.1430 USDC | 1.1430 USDC | 1.1850 USDC | 1.1850 USDC |
| 2024-10-13 | 1.1060 USDC | 95.6702 BAND | 1.1070 USDC | 1.0960 USDC | 1.1070 USDC | 1.0960 USDC |
| 2024-10-12 | 1.1478 USDC | 913.7941 BAND | 1.1410 USDC | 1.1410 USDC | 1.1600 USDC | 1.1550 USDC |
| 2024-10-11 | 1.1300 USDC | 519.3609 BAND | 1.1300 USDC | 1.1290 USDC | 1.1300 USDC | 1.1300 USDC |
| 2024-10-10 | 1.0810 USDC | 9,234.1365 BAND | 1.0830 USDC | 1.0520 USDC | 1.0860 USDC | 1.0590 USDC |
| 2024-10-09 | 1.0892 USDC | 154.7545 BAND | 1.1100 USDC | 1.0870 USDC | 1.1100 USDC | 1.0870 USDC |
| 2024-10-08 | 1.1270 USDC | 24.3000 BAND | 1.1270 USDC | 1.1270 USDC | 1.1270 USDC | 1.1270 USDC |
| 2024-10-07 | 1.1540 USDC | 37.4425 BAND | 1.1540 USDC | 1.1540 USDC | 1.1540 USDC | 1.1540 USDC |
| 2024-10-05 | 1.1468 USDC | 180.3888 BAND | 1.1390 USDC | 1.1390 USDC | 1.1470 USDC | 1.1470 USDC |
| 2024-10-03 | 1.0430 USDC | 26.3445 BAND | 1.0430 USDC | 1.0430 USDC | 1.0430 USDC | 1.0430 USDC |
| 2024-10-02 | 1.1127 USDC | 1,086.0341 BAND | 1.1330 USDC | 1.1120 USDC | 1.1330 USDC | 1.1120 USDC |
| 2024-10-01 | 1.1080 USDC | 992.3615 BAND | 1.1080 USDC | 1.1080 USDC | 1.1080 USDC | 1.1080 USDC |
| 2024-09-30 | 1.2622 USDC | 1,426.8317 BAND | 1.3290 USDC | 1.2410 USDC | 1.3290 USDC | 1.2410 USDC |
| 2024-09-29 | 1.3189 USDC | 1,697.3042 BAND | 1.3050 USDC | 1.3010 USDC | 1.3350 USDC | 1.3350 USDC |
| 2024-09-28 | 1.3232 USDC | 1,535.4369 BAND | 1.3380 USDC | 1.3140 USDC | 1.3380 USDC | 1.3170 USDC |
| 2024-09-26 | 1.3270 USDC | 1,122.0303 BAND | 1.3280 USDC | 1.3150 USDC | 1.3300 USDC | 1.3200 USDC |
| 2024-09-25 | 1.3264 USDC | 673.8797 BAND | 1.3010 USDC | 1.2900 USDC | 1.3360 USDC | 1.2900 USDC |
| 2024-09-24 | 1.2511 USDC | 4,497.1491 BAND | 1.2490 USDC | 1.2300 USDC | 1.2760 USDC | 1.2360 USDC |
| 2024-09-23 | 1.2650 USDC | 52.0000 BAND | 1.2650 USDC | 1.2650 USDC | 1.2650 USDC | 1.2650 USDC |
| 2024-09-18 | 1.1227 USDC | 195.0901 BAND | 1.1200 USDC | 1.1200 USDC | 1.1320 USDC | 1.1320 USDC |
| 2024-09-11 | 1.0730 USDC | 27.0233 BAND | 1.0730 USDC | 1.0730 USDC | 1.0730 USDC | 1.0730 USDC |
| 2024-09-09 | 1.0742 USDC | 1,146.0021 BAND | 1.0730 USDC | 1.0660 USDC | 1.0750 USDC | 1.0750 USDC |
| 2024-09-06 | 0.9920 USDC | 154.5513 BAND | 0.9920 USDC | 0.9920 USDC | 0.9920 USDC | 0.9920 USDC |
| 2024-09-04 | 1.0290 USDC | 656.2350 BAND | 1.0280 USDC | 1.0230 USDC | 1.0310 USDC | 1.0310 USDC |
| 2024-08-31 | 1.0457 USDC | 429.4308 BAND | 1.0490 USDC | 1.0430 USDC | 1.0490 USDC | 1.0430 USDC |
| 2024-08-30 | 1.0795 USDC | 198.6855 BAND | 1.0960 USDC | 1.0770 USDC | 1.0960 USDC | 1.0770 USDC |
| 2024-08-27 | 1.2110 USDC | 1.7552 BAND | 1.2110 USDC | 1.2110 USDC | 1.2110 USDC | 1.2110 USDC |
| 2024-08-25 | 1.2497 USDC | 205.0861 BAND | 1.2200 USDC | 1.2200 USDC | 1.2590 USDC | 1.2590 USDC |
| 2024-08-24 | 1.2460 USDC | 9.8316 BAND | 1.2460 USDC | 1.2460 USDC | 1.2460 USDC | 1.2460 USDC |
| 2024-08-23 | 1.2300 USDC | 410.0000 BAND | 1.2300 USDC | 1.2300 USDC | 1.2300 USDC | 1.2300 USDC |
| 2024-08-19 | 1.0803 USDC | 501.0769 BAND | 1.0750 USDC | 1.0750 USDC | 1.0880 USDC | 1.0880 USDC |
| 2024-08-16 | 1.0323 USDC | 141.9000 BAND | 1.0300 USDC | 1.0290 USDC | 1.0400 USDC | 1.0400 USDC |
| 2024-08-14 | 1.1205 USDC | 2,244.7381 BAND | 1.1350 USDC | 1.0800 USDC | 1.1550 USDC | 1.0980 USDC |
| 2024-08-13 | 1.2155 USDC | 248.6394 BAND | 1.2350 USDC | 1.1790 USDC | 1.2350 USDC | 1.1790 USDC |
| 2024-08-12 | 1.0869 USDC | 190.0000 BAND | 1.1090 USDC | 1.0760 USDC | 1.1090 USDC | 1.0970 USDC |
| 2024-08-11 | 1.1480 USDC | 21.7590 BAND | 1.1480 USDC | 1.1480 USDC | 1.1480 USDC | 1.1480 USDC |
| 2024-08-10 | 1.1210 USDC | 300.0000 BAND | 1.1210 USDC | 1.1210 USDC | 1.1210 USDC | 1.1210 USDC |
| 2024-08-09 | 1.1202 USDC | 200.9325 BAND | 1.1200 USDC | 1.1190 USDC | 1.1240 USDC | 1.1240 USDC |
| 2024-08-08 | 1.0836 USDC | 1,501.2698 BAND | 1.0890 USDC | 1.0830 USDC | 1.0890 USDC | 1.0830 USDC |
| 2024-08-07 | 1.0180 USDC | 111.9399 BAND | 1.0180 USDC | 1.0180 USDC | 1.0180 USDC | 1.0180 USDC |
| 2024-08-06 | 1.0385 USDC | 50.1408 BAND | 1.0650 USDC | 0.9600 USDC | 1.0650 USDC | 1.0490 USDC |
| 2024-08-05 | 0.9673 USDC | 3,243.2938 BAND | 0.9190 USDC | 0.9190 USDC | 1.0040 USDC | 0.9520 USDC |
| 2024-08-04 | 1.0380 USDC | 1,399.7117 BAND | 1.0380 USDC | 1.0380 USDC | 1.0380 USDC | 1.0380 USDC |
| 2024-08-03 | 1.1466 USDC | 44.9087 BAND | 1.1470 USDC | 1.1460 USDC | 1.1470 USDC | 1.1460 USDC |
| 2024-08-02 | 1.2199 USDC | 994.6271 BAND | 1.2290 USDC | 1.1840 USDC | 1.2570 USDC | 1.1840 USDC |
| 2024-07-30 | 1.4853 USDC | 564.9876 BAND | 1.5040 USDC | 1.4670 USDC | 1.5060 USDC | 1.4670 USDC |
| 2024-07-29 | 1.5137 USDC | 587.6026 BAND | 1.5000 USDC | 1.5000 USDC | 1.5240 USDC | 1.5050 USDC |
12